Data Historis Harga Kripto 15/05/2019
Daftar harga kripto yang direkam pada tanggal 15/05/2019, mencakup 2.180 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Liquidity Network LQD | US$0,05850 | -8,01% | 0,97% | US$2.535.261 | US$134.377 | 43.334.645 LQD |
| 652 |  Merculet MVP | US$0,0008479 | 17,06% | 85,45% | US$2.511.647 | US$447.566 | 2.962.341.613 MVP |
| 653 |  Medicalchain MTN | US$0,009036 | 9,75% | 4,48% | US$2.507.029 | US$562.997 | 277.439.405 MTN |
| 654 |  AMLT AMLT | US$0,01056 | 12,88% | -10,41% | US$2.487.068 | US$3.308,03 | 235.454.804 AMLT |
| 655 |  Oxycoin OXY | US$0,002655 | 14,84% | 41,66% | US$2.463.835 | US$63.852,12 | 927.887.974 OXY |
| 656 |  Vipstar Coin VIPS | US$0,00007051 | 45,75% | 3,12% | US$2.456.905 | US$2.057.460 | 34.846.060.635 VIPS |
| 657 |  Phantasma SOUL | US$0,04179 | -1,10% | 18,43% | US$2.437.593 | US$406.387 | 58.332.939 SOUL |
| 658 |  AC3 AC3 | US$0,004963 | -10,72% | -18,54% | US$2.436.868 | US$2.381,39 | 491.008.312 AC3 |
| 659 |  GoCrypto Token GOC | US$0,01743 | 6,87% | 38,06% | US$2.432.717 | US$282.586 | 139.551.277 GOC |
| 660 |  Tolar TOL | US$0,009886 | 29,35% | 35,51% | US$2.423.554 | US$386.816 | 245.146.600 TOL |
| 661 |  ALIS ALIS | US$0,06141 | 1,41% | 26,73% | US$2.402.964 | US$1.029,91 | 39.126.863 ALIS |
| 662 |  AI Doctor AIDOC | US$0,005407 | -1,74% | 6,72% | US$2.396.887 | US$561.663 | 443.295.272 AIDOC |
| 663 |  Kleros PNK | US$0,01056 | 6,36% | 27,59% | US$2.378.814 | US$7.348,83 | 225.321.791 PNK |
| 664 |  Internxt INXT | US$3,76 | 12,90% | 7,20% | US$2.366.014 | US$44.745,59 | 629.610 INXT |
| 665 |  Neurotoken NTK | US$0,02997 | 13,27% | 3,47% | US$2.364.855 | US$17.996,76 | 78.906.618 NTK |
| 666 |  Olive OLE | US$0,008494 | 4,97% | 60,59% | US$2.352.789 | US$1.167,29 | 277.007.242 OLE |
| 667 |  NewYorkCoin NYC | US$0,00001754 | 29,73% | 59,20% | US$2.351.072 | US$1.380,14 | 134.024.588.760 NYC |
| 668 |  Switcheo SWTH | US$0,004453 | 3,86% | 10,78% | US$2.327.746 | US$28.931,75 | 522.694.673 SWTH |
| 669 |  XEL XEL | US$0,02538 | 4,74% | 3,02% | US$2.326.876 | US$219.585 | 91.676.277 XEL |
| 670 |  Decision Token HST | US$0,07256 | 25,63% | 8,34% | US$2.323.916 | US$118.305 | 32.025.998 HST |
| 671 |  Observer OBSR | US$0,001732 | -2,55% | 1,91% | US$2.319.480 | US$257.218 | 1.338.928.788 OBSR |
| 672 |  DNotes NOTE | US$0,01700 | 2,80% | 94,27% | US$2.296.064 | US$176.793 | 135.043.262 NOTE |
| 673 |  Zeusshield ZSC | US$0,001988 | 10,16% | 9,37% | US$2.292.846 | US$51.460,14 | 1.153.170.765 ZSC |
| 674 |  Insights Network INSTAR | US$0,01655 | 3,08% | 26,56% | US$2.287.551 | US$225.044 | 138.184.058 INSTAR |
| 675 |  RevolutionVR RVR | US$0,01089 | 8,75% | 11,20% | US$2.287.218 | US$41.439,03 | 210.000.000 RVR |
| 676 |  SINOVATE SIN | US$0,003649 | 6,11% | 11,76% | US$2.273.553 | US$12.462,79 | 623.053.376 SIN |
| 677 |  MonetaryUnit MUE | US$0,01433 | 11,62% | -0,86% | US$2.270.644 | US$17.080,28 | 158.477.063 MUE |
| 678 |  UpToken UP | US$0,01548 | 15,68% | 2,56% | US$2.264.038 | US$37.849,02 | 146.288.250 UP |
| 679 |  FuzeX FXT | US$0,002849 | 4,60% | 3,06% | US$2.260.478 | US$22.325,88 | 793.534.329 FXT |
| 680 |  XinFin Network XDCE | US$0,0005817 | 15,19% | 6,59% | US$2.254.618 | US$896.621 | 3.875.724.556 XDCE |
| 681 |  Chrono.tech TIME | US$3,17 | 9,75% | 35,29% | US$2.253.835 | US$301.945 | 710.113 TIME |
| 682 |  RightMesh RMESH | US$0,03660 | 15,40% | 34,44% | US$2.244.032 | US$60.405,11 | 61.314.741 RMESH |
| 683 |  Nebula AI NBAI | US$0,001923 | 17,15% | 27,68% | US$2.235.561 | US$8.562,60 | 1.162.684.117 NBAI |
| 684 |  Distributed Credit Chain DCC | US$0,0007398 | 7,73% | -13,93% | US$2.232.245 | US$4.697,77 | 3.017.433.690 DCC |
| 685 |  Constellation DAG | US$0,002143 | 12,96% | 18,31% | US$2.219.702 | US$187.505 | 1.035.713.603 DAG |
| 686 |  VegaWallet Token VGW | US$0,1969 | 8,40% | 27,02% | US$2.197.211 | US$16.604,15 | 11.158.222 VGW |
| 687 |  EncrypGen DNA | US$0,03275 | -5,99% | 22,08% | US$2.195.222 | US$6.635,78 | 67.029.977 DNA |
| 688 |  Blockparty (BOXX Token) BOXX | US$0,09340 | 10,12% | 49,56% | US$2.193.284 | US$118.865 | 23.482.364 BOXX |
| 689 |  Lisk Machine Learning LML | US$0,01825 | 0,47% | -10,37% | US$2.189.459 | US$2.635,45 | 120.000.000 LML |
| 690 |  HYPNOXYS HYPX | US$0,0001098 | -5,12% | -8,54% | US$2.188.888 | US$7.284,91 | 19.928.534.801 HYPX |
| 691 |  Hi Mutual Society HMC | US$0,005402 | 5,92% | 31,07% | US$2.182.779 | US$127.187 | 404.100.000 HMC |
| 692 |  ATC Coin ATCC | US$0,006796 | 4,04% | 10,38% | US$2.159.041 | US$18.438,81 | 317.711.744 ATCC |
| 693 |  Winding Tree LIF | US$0,1009 | -6,31% | 9,05% | US$2.155.333 | US$9.373,85 | 21.357.927 LIF |
| 694 |  Privatix PRIX | US$1,97 | -13,00% | 8,42% | US$2.149.523 | US$10.256,29 | 1.093.386 PRIX |
| 695 |  Digital Asset Guarantee Token DAGT | US$0,09297 | 10,92% | 38,66% | US$2.143.217 | US$1.080.561 | 23.052.330 DAGT |
| 696 |  Plair PLA | US$0,0001069 | 12,38% | 8,56% | US$2.123.814 | US$51.745,51 | 19.858.508.800 PLA |
| 697 |  STK STK | US$0,006157 | 5,21% | -16,81% | US$2.117.878 | US$97.757,00 | 343.971.372 STK |
| 698 |  Rise RISE | US$0,01543 | 2,10% | -25,16% | US$2.113.775 | US$4.974,12 | 137.032.580 RISE |
| 699 |  Rate3 RTE | US$0,002375 | 9,93% | 1,08% | US$2.111.884 | US$425.879 | 889.382.388 RTE |
| 700 |  Howdoo UDOO | US$0,01260 | 3,32% | -10,68% | US$2.110.185 | US$5.125,11 | 167.512.217 UDOO |
Tabel di atas menampilkan halaman 14 dari total 44 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.