Data Historis Harga Kripto 15/05/2019
Daftar harga kripto yang direkam pada tanggal 15/05/2019, mencakup 2.180 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  ugChain UGC | US$0,003705 | 1,20% | -9,60% | US$2.107.321 | US$228.216 | 568.842.039 UGC |
| 702 |  HashCoin HSC | US$0,0001629 | 7,24% | -0,62% | US$2.095.670 | US$28.712,71 | 12.863.911.326 HSC |
| 703 |  PAL Network PAL | US$0,004757 | 18,75% | 18,87% | US$2.086.258 | US$98.025,06 | 438.524.050 PAL |
| 704 |  WOLLO WLO | US$0,04837 | 34,07% | 58,36% | US$2.082.799 | US$23.836,35 | 43.057.496 WLO |
| 705 |  NoLimitCoin NLC2 | US$0,009871 | 6,54% | 22,17% | US$2.078.687 | US$53.192,88 | 210.579.260 NLC2 |
| 706 |  Datum DAT | US$0,002074 | 15,55% | 9,18% | US$2.075.004 | US$71.815,35 | 1.000.435.124 DAT |
| 707 |  BANKEX BKX | US$0,02177 | 11,89% | -1,85% | US$2.067.042 | US$272.881 | 94.938.649 BKX |
| 708 |  ZMINE ZMN | US$0,01557 | -0,48% | 21,83% | US$2.062.205 | US$22.241,38 | 132.488.780 ZMN |
| 709 |  eSDChain SDA | US$0,01672 | 10,19% | 41,08% | US$2.040.806 | US$42.643,89 | 122.076.968 SDA |
| 710 |  Open Platform OPEN | US$0,002823 | 8,86% | -3,65% | US$2.029.852 | US$229.248 | 718.950.534 OPEN |
| 711 |  Vanta Network VANTA | US$0,0007162 | 1,39% | -5,67% | US$2.014.414 | US$1.348.448 | 2.812.526.833 VANTA |
| 712 |  Expanse EXP | US$0,1914 | 24,31% | 9,46% | US$2.009.261 | US$463.938 | 10.495.278 EXP |
| 713 |  Friendz FDZ | US$0,004112 | 12,52% | 20,90% | US$2.004.599 | US$79.431,57 | 487.517.576 FDZ |
| 714 |  Abyss Token ABYSS | US$0,008877 | 11,86% | 8,76% | US$1.995.613 | US$376.916 | 224.803.564 ABYSS |
| 715 |  Humaniq HMQ | US$0,01070 | 4,39% | 12,65% | US$1.982.293 | US$139.154 | 185.286.753 HMQ |
| 716 |  Breezecoin BRZE | US$0,04386 | -28,93% | -10,40% | US$1.978.518 | US$2.043,25 | 45.112.387 BRZE |
| 717 |  Cardstack CARD | US$0,0008307 | 19,35% | 18,44% | US$1.973.252 | US$158.708 | 2.375.407.974 CARD |
| 718 |  LUXCoin LUX | US$0,3522 | -19,34% | -5,93% | US$1.948.023 | US$58.886,15 | 5.530.531 LUX |
| 719 |  DIMCOIN DIM | US$0,0009260 | -12,00% | 20,23% | US$1.946.959 | US$147.031 | 2.102.483.276 DIM |
| 720 |  GINcoin GIN | US$0,3188 | 12,01% | -24,23% | US$1.940.870 | US$17.437,95 | 6.087.639 GIN |
| 721 |  Novacoin NVC | US$0,8293 | 2,00% | 35,56% | US$1.936.949 | US$1.398,99 | 2.335.757 NVC |
| 722 |  NeuroChain NCC | US$0,005703 | 14,44% | 4,69% | US$1.929.040 | US$40.386,26 | 338.241.327 NCC |
| 723 |  Skychain SKCH | US$0,2555 | 0,54% | 28,82% | US$1.911.862 | US$7.187,40 | 7.481.835 SKCH |
| 724 |  Trinity Network Credit TNC | US$0,005722 | 8,43% | 2,68% | US$1.907.202 | US$100.552 | 333.333.333 TNC |
| 725 |  SelfSell SSC | US$0,004867 | 9,39% | 4,30% | US$1.898.075 | US$3.580.960 | 390.000.000 SSC |
| 726 |  Bodhi BOT | US$0,04714 | 11,44% | 30,46% | US$1.885.717 | US$8.220,50 | 40.000.000 BOT |
| 727 |  Eterbase Coin XBASE | US$0,003823 | 3,91% | 2,77% | US$1.869.488 | US$1.325.606 | 489.055.863 XBASE |
| 728 |  FarmaTrust FTT | US$0,003109 | 1,16% | 14,16% | US$1.865.457 | US$133.414 | 600.000.000 FTT |
| 729 |  HyperSpace AMP | US$0,01842 | 15,99% | 12,77% | US$1.855.142 | US$64.720,14 | 100.728.564 AMP |
| 730 |  YGGDRASH YEED | US$0,0003400 | -17,87% | -5,52% | US$1.852.368 | US$237.056 | 5.447.415.594 YEED |
| 731 |  CEEK VR CEEK | US$0,003760 | 15,38% | 20,74% | US$1.849.688 | US$11.790,85 | 491.951.915 CEEK |
| 732 |  Cappasity CAPP | US$0,003468 | 15,79% | 39,32% | US$1.841.396 | US$65.457,68 | 531.039.149 CAPP |
| 733 |  X-CASH XCASH | US$0,00005274 | 23,92% | 5,87% | US$1.840.928 | US$113.590 | 34.906.944.632 XCASH |
| 734 |  EBCoin EBC | US$0,0004534 | 15,28% | -7,25% | US$1.838.645 | US$4.121,21 | 4.055.368.086 EBC |
| 735 |  WeTrust TRST | US$0,01970 | 14,57% | 37,27% | US$1.814.947 | US$1.429,94 | 92.147.500 TRST |
| 736 |  Unification UND | US$0,05140 | 3,74% | 24,56% | US$1.812.175 | US$347.160 | 35.255.723 UND |
| 737 |  Matchpool GUP | US$0,02415 | 9,75% | 6,02% | US$1.811.617 | US$34.238,24 | 75.000.000 GUP |
| 738 |  Bitcoin Interest BCI | US$0,09845 | 15,44% | 2,44% | US$1.804.262 | US$62.135,71 | 18.326.892 BCI |
| 739 |  RealTract RET | US$0,0001638 | 2,65% | 10,13% | US$1.801.272 | US$15.517,36 | 11.000.000.000 RET |
| 740 |  Circuits of Value COVAL | US$0,001801 | -5,84% | -1,03% | US$1.801.264 | US$11.328,89 | 1.000.000.000 COVAL |
| 741 |  Plus-Coin NPLC | US$0,003273 | -37,18% | -45,48% | US$1.797.507 | US$1.659,21 | 549.137.336 NPLC |
| 742 |  Snetwork SNET | US$0,01191 | 2,84% | 22,91% | US$1.796.769 | US$251.692 | 150.815.340 SNET |
| 743 |  TransferCoin TX | US$0,2339 | 12,64% | 26,42% | US$1.795.599 | US$24.731,38 | 7.676.108 TX |
| 744 |  ValueCyberToken VCT | US$0,01661 | 2,92% | 49,70% | US$1.791.283 | US$559.599 | 107.837.023 VCT |
| 745 |  Scopuly SKY | US$0,0008413 | 0,95% | -17,41% | US$1.778.437 | US$6.500,66 | 2.113.790.933 SKY |
| 746 |  Musicoin MUSIC | US$0,001146 | 11,58% | 33,09% | US$1.777.909 | US$20.152,69 | 1.551.053.554 MUSIC |
| 747 |  SureRemit RMT | US$0,003555 | 13,89% | 21,77% | US$1.777.464 | US$3.055,08 | 500.000.000 RMT |
| 748 |  Next.exchange NEXT | US$0,4450 | 8,97% | 3,57% | US$1.775.574 | US$7.982,57 | 3.990.485 NEXT |
| 749 |  Blocktrade Token BTT | US$0,03214 | 22,45% | 63,68% | US$1.775.126 | US$5.026,43 | 55.223.643 BTT |
| 750 |  Zap ZAP | US$0,01344 | -0,34% | -7,30% | US$1.768.312 | US$23.406,88 | 131.534.257 ZAP |
Tabel di atas menampilkan halaman 15 dari total 44 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.