Data Historis Harga Kripto 15/05/2019
Daftar harga kripto yang direkam pada tanggal 15/05/2019, mencakup 2.180 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  TEMCO TEMCO | US$0,001764 | -1,21% | -2,50% | US$3.960.652 | US$309.674 | 2.244.943.923 TEMCO |
| 552 |  Airbloc ABL | US$0,01566 | -6,18% | -3,25% | US$3.946.306 | US$694.729 | 252.042.886 ABL |
| 553 |  Delphy DPY | US$0,07052 | 10,05% | 13,17% | US$3.929.399 | US$610.298 | 55.720.455 DPY |
| 554 |  Hxro HXRO | US$0,06064 | -12,91% | 1,22% | US$3.917.586 | US$9.168,47 | 64.599.443 HXRO |
| 555 |  Gene Source Code Chain GENE | US$0,01049 | -1,43% | 24,74% | US$3.891.651 | US$20.170,08 | 370.944.799 GENE |
| 556 |  MintCoin MINT | US$0,0001559 | 44,02% | 57,28% | US$3.888.734 | US$2.888,64 | 24.947.260.808 MINT |
| 557 |  Wibson WIB | US$0,001527 | -16,42% | 1,42% | US$3.886.069 | US$6.468,47 | 2.544.122.524 WIB |
| 558 |  FansTime FTI | US$0,001361 | 18,91% | 13,00% | US$3.879.151 | US$322.499 | 2.850.000.000 FTI |
| 559 |  Omnitude ECOM | US$0,05982 | 23,73% | 1,36% | US$3.876.861 | US$73.295,16 | 64.813.301 ECOM |
| 560 |  VINchain VIN | US$0,008058 | 9,99% | 15,97% | US$3.868.629 | US$599.466 | 480.108.901 VIN |
| 561 |  Myriad XMY | US$0,002319 | 2,79% | 39,01% | US$3.866.888 | US$32.094,34 | 1.667.417.750 XMY |
| 562 |  CloakCoin CLOAK | US$0,7302 | -6,49% | 17,24% | US$3.861.581 | US$103.924 | 5.288.694 CLOAK |
| 563 |  Online OIO | US$0,004346 | 13,07% | -49,77% | US$3.814.344 | US$597,60 | 877.660.690 OIO |
| 564 |  BaaSid BAAS | US$0,001064 | 2,72% | -4,69% | US$3.809.108 | US$131.882 | 3.578.700.000 BAAS |
| 565 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,02104 | -17,86% | -9,28% | US$3.802.556 | US$2.387.082 | 180.689.167 PLX |
| 566 |  Neumark NEU | US$0,1026 | -1,40% | 8,28% | US$3.790.203 | US$3.749,24 | 36.940.420 NEU |
| 567 |  Dignity DIG | US$0,007224 | -8,84% | 40,70% | US$3.778.183 | US$275.878 | 523.036.421 DIG |
| 568 |  Ulord UT | US$0,04520 | 2,95% | -21,09% | US$3.776.605 | US$596.988 | 83.546.034 UT |
| 569 |  nOS NOS | US$0,03684 | 4,28% | -5,67% | US$3.776.271 | US$367.774 | 102.500.000 NOS |
| 570 |  TE-FOOD TFD | US$0,007348 | 3,37% | 26,96% | US$3.750.313 | US$30.336,31 | 510.404.577 TFD |
| 571 |  Remme REM | US$0,006073 | 8,73% | 21,81% | US$3.730.815 | US$377.581 | 614.315.410 REM |
| 572 |  XMax XMX | US$0,0003409 | 4,94% | 10,07% | US$3.722.772 | US$387.568 | 10.920.717.509 XMX |
| 573 |  GridCoin GRC | US$0,008872 | 12,19% | 4,79% | US$3.709.776 | US$4.570,88 | 418.152.446 GRC |
| 574 |  Diamond DMD | US$1,16 | -0,91% | 44,67% | US$3.707.332 | US$9.389,85 | 3.207.664 DMD |
| 575 |  Flowchain FLC | US$5,33 | -0,96% | 2,54% | US$3.674.775 | US$274.260 | 690.073 FLC |
| 576 |  ColossusXT COLX | US$0,0003272 | 36,81% | 9,04% | US$3.669.750 | US$5.745,60 | 11.217.246.889 COLX |
| 577 |  Ormeus Coin ORMEUS | US$0,1020 | 3,87% | -16,78% | US$3.660.712 | US$131.941 | 35.904.998 ORMEUS |
| 578 |  Edge DADI | US$0,04829 | -4,84% | 5,39% | US$3.631.778 | US$282.421 | 75.215.200 DADI |
| 579 |  Unibright UBT | US$0,02566 | 15,88% | 31,01% | US$3.618.120 | US$713.963 | 140.984.219 UBT |
| 580 |  Zen Protocol ZP | US$0,1954 | 17,55% | 35,50% | US$3.609.416 | US$27.946,40 | 18.476.055 ZP |
| 581 |  KickToken KICK | US$0,003555 | 9,82% | 8,97% | US$3.581.332 | US$548.714 | 1.007.304.727 KICK |
| 582 |  Graft GRFT | US$0,006631 | -2,68% | 26,39% | US$3.565.073 | US$31.383,20 | 537.640.412 GRFT |
| 583 |  CrypticCoin CRYP | US$0,001382 | -13,80% | 23,22% | US$3.524.196 | US$67.422,63 | 2.549.994.072 CRYP |
| 584 |  Traceability Chain TAC | US$0,005931 | 6,03% | 33,56% | US$3.522.226 | US$126.028 | 593.916.751 TAC |
| 585 |  PAC Global PAC | US$0,0005159 | 2,16% | 8,66% | US$3.516.472 | US$30.683,97 | 6.816.723.929 PAC |
| 586 |  carVertical CV | US$0,0004554 | 1,77% | 5,27% | US$3.512.517 | US$25.730,64 | 7.713.580.938 CV |
| 587 |  NeoWorld Cash NASH | US$0,0002601 | -4,56% | -6,31% | US$3.496.264 | US$294.918 | 13.443.630.494 NASH |
| 588 |  Smartshare SSP | US$0,0007519 | 3,14% | 1,23% | US$3.488.859 | US$1.901.082 | 4.639.918.911 SSP |
| 589 |  Hiveterminal Token HVN | US$0,008482 | 23,96% | 7,28% | US$3.483.712 | US$98.462,94 | 410.718.841 HVN |
| 590 |  LTO Network LTO | US$0,08320 | 19,23% | -0,70% | US$3.483.102 | US$2.168.587 | 41.862.834 LTO |
| 591 |  PotCoin POT | US$0,01564 | 5,76% | -17,03% | US$3.475.490 | US$14.899,55 | 222.166.656 POT |
| 592 |  ICE ROCK MINING ROCK2 | US$0,2208 | 5,79% | 44,95% | US$3.470.389 | US$22.496,77 | 15.718.272 ROCK2 |
| 593 |  Mooncoin MOON | US$0,00001537 | -3,07% | 37,08% | US$3.468.564 | US$967,27 | 225.616.188.234 MOON |
| 594 |  Morpheus Labs MITX | US$0,01682 | 15,84% | 16,50% | US$3.457.030 | US$48.778,41 | 205.577.285 MITX |
| 595 |  Sentient Coin SEN | US$0,002121 | 13,57% | 26,70% | US$3.451.309 | US$34.062,81 | 1.627.253.128 SEN |
| 596 |  FintruX Network FTX | US$0,03629 | 3,80% | 31,29% | US$3.447.845 | US$19.219,03 | 95.000.000 FTX |
| 597 |  Veil VEIL | US$0,2247 | 17,13% | -7,33% | US$3.447.771 | US$8.049,73 | 15.346.342 VEIL |
| 598 |  DAO.Casino BET | US$0,02059 | 48,68% | 54,31% | US$3.443.947 | US$1.407,35 | 167.270.821 BET |
| 599 |  SpaceChain SPC | US$0,006674 | -9,78% | -19,81% | US$3.443.502 | US$146.984 | 515.923.518 SPC |
| 600 |  Sentinel SENT | US$0,001711 | 0,75% | 14,27% | US$3.422.218 | US$4.907,55 | 1.999.969.999 SENT |
Tabel di atas menampilkan halaman 12 dari total 44 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.