Data Historis Harga Kripto 15/05/2019
Daftar harga kripto yang direkam pada tanggal 15/05/2019, mencakup 2.180 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Aave LEND | US$0,008570 | 13,51% | 7,98% | US$9.559.332 | US$1.609.982 | 1.115.389.877 LEND |
| 352 |  LBRY Credits LBC | US$0,04085 | 12,32% | 30,74% | US$9.503.546 | US$82.741,38 | 232.635.255 LBC |
| 353 |  Metrix Coin MRX | US$0,0007412 | -16,19% | 16,70% | US$9.483.320 | US$281.233 | 12.793.782.883 MRX |
| 354 |  SingularDTV SNGLS | US$0,01580 | 14,39% | 12,66% | US$9.477.439 | US$1.584.908 | 600.000.000 SNGLS |
| 355 |  RChain RHOC | US$0,02516 | -27,89% | -3,86% | US$9.404.521 | US$343.174 | 373.789.868 RHOC |
| 356 |  LockTrip LOC | US$0,6152 | -6,73% | -6,21% | US$9.198.744 | US$115.231 | 14.952.163 LOC |
| 357 |  ZrCoin ZRC | US$2,28 | -2,46% | 7,96% | US$9.184.987 | US$88.038,48 | 4.033.715 ZRC |
| 358 |  Synthetix Network Token SNX | US$0,1026 | 3,83% | 21,44% | US$9.160.603 | US$165.519 | 89.282.677 SNX |
| 359 |  Beam BEAM | US$0,4874 | 12,76% | 0,71% | US$9.108.391 | US$7.856.249 | 18.686.080 BEAM |
| 360 |  BOX Token BOX | US$0,09138 | 5,78% | 42,41% | US$9.097.967 | US$1.412.713 | 99.559.733 BOX |
| 361 |  AgaveCoin AGVC | US$0,02327 | 10,54% | 48,74% | US$9.090.959 | US$70.406,40 | 390.619.593 AGVC |
| 362 |  Presearch PRE | US$0,05844 | -17,86% | 24,25% | US$9.058.263 | US$79.562,66 | 155.000.000 PRE |
| 363 |  APIS APIS | US$0,001839 | -3,80% | -34,10% | US$8.961.402 | US$323.238 | 4.873.324.621 APIS |
| 364 |  Tierion TNT | US$0,02054 | 13,57% | 19,29% | US$8.802.165 | US$1.071.100 | 428.481.269 TNT |
| 365 |  OVCODE OVC | US$0,1992 | 2,87% | -25,00% | US$8.753.169 | US$134.097 | 43.936.115 OVC |
| 366 |  DecentBet DBET | US$0,04600 | 43,13% | 58,68% | US$8.673.885 | US$6.030,47 | 188.581.922 DBET |
| 367 |  MultiVAC MTV | US$0,01093 | 25,83% | 73,43% | US$8.634.286 | US$2.967.527 | 790.000.000 MTV |
| 368 |  QLC Chain QLC | US$0,03593 | 16,84% | 11,77% | US$8.623.526 | US$2.843.750 | 240.000.000 QLC |
| 369 |  Pascal PASC | US$0,3273 | 8,30% | 27,77% | US$8.598.150 | US$100.843 | 26.268.100 PASC |
| 370 |  Spendcoin SPND | US$0,05146 | 30,27% | -7,42% | US$8.526.790 | US$4.519.582 | 165.707.054 SPND |
| 371 |  BitTube TUBE | US$0,05739 | 8,50% | 47,74% | US$8.401.526 | US$182.484 | 146.397.181 TUBE |
| 372 |  PRIZM PZM | US$0,1597 | -0,47% | -4,98% | US$8.384.080 | US$29.577,86 | 52.502.900 PZM |
| 373 |  Zipper ZIP | US$0,0005163 | 14,43% | 15,67% | US$8.364.394 | US$3.502.581 | 16.199.999.812 ZIP |
| 374 |  TaaS TAAS | US$1,02 | 17,64% | 28,05% | US$8.333.326 | US$34.378,43 | 8.146.001 TAAS |
| 375 |  Fiii FIII | US$0,01709 | -1,19% | -35,23% | US$8.244.508 | US$1.734.717 | 482.404.699 FIII |
| 376 |  Viberate VIB | US$0,04400 | 10,53% | 4,48% | US$8.187.232 | US$1.554.755 | 186.081.462 VIB |
| 377 |  GameCredits GAME | US$0,1171 | 11,56% | 23,51% | US$8.176.502 | US$134.404 | 69.836.100 GAME |
| 378 |  Loki LOKI | US$0,2250 | -8,46% | 4,90% | US$8.170.507 | US$39.545,05 | 36.310.297 LOKI |
| 379 |  Primecoin XPM | US$0,2942 | 15,13% | 37,55% | US$8.120.159 | US$85.097,32 | 27.605.413 XPM |
| 380 |  SDChain SDA | US$0,005406 | -4,67% | -25,39% | US$8.109.394 | US$42.023,28 | 1.499.999.978 SDA |
| 381 |  IDEX IDEX | US$0,04274 | 7,46% | 0,00% | US$8.106.307 | US$39.914,53 | 189.683.513 IDEX |
| 382 |  Aeron ARN | US$0,4156 | 10,51% | 5,06% | US$8.104.677 | US$2.157.496 | 19.500.000 ARN |
| 383 |  Refereum RFR | US$0,002141 | 7,89% | 11,73% | US$8.022.005 | US$1.862.553 | 3.746.829.189 RFR |
| 384 |  Jibrel Network JNT | US$0,04620 | 6,25% | 11,32% | US$7.856.177 | US$198.230 | 170.042.059 JNT |
| 385 |  MobileGo MGO | US$0,07805 | 3,01% | 38,56% | US$7.804.456 | US$149.274 | 99.996.877 MGO |
| 386 |  FirstBlood 1ST | US$0,09110 | 1,06% | 1,07% | US$7.794.027 | US$8.193,14 | 85.558.371 1ST |
| 387 |  Litecoin Cash LCC | US$0,01243 | -16,79% | 0,79% | US$7.785.605 | US$131.167 | 626.313.957 LCC |
| 388 |  Primalbase Token PBT | US$6.225,59 | 10,10% | -2,13% | US$7.781.992 | US$10.278,02 | 1.250 PBT |
| 389 |  CPChain CPC | US$0,02061 | 9,35% | 43,60% | US$7.764.744 | US$1.057.920 | 376.765.852 CPC |
| 390 |  CoinUs CNUS | US$0,02283 | 1,74% | -2,78% | US$7.761.217 | US$271.516 | 340.000.000 CNUS |
| 391 |  POA POA | US$0,03202 | 16,08% | 20,30% | US$7.748.549 | US$930.027 | 242.023.925 POA |
| 392 |  DAOstack GEN | US$0,1874 | -9,26% | 4,56% | US$7.730.203 | US$43.501,50 | 41.255.043 GEN |
| 393 |  BlackCoin BLK | US$0,1208 | 20,44% | 29,03% | US$7.580.588 | US$54.707,17 | 62.764.936 BLK |
| 394 |  Cashbery Coin CBC | US$0,1143 | 33,84% | 48,69% | US$7.536.153 | US$49.486,95 | 65.961.711 CBC |
| 395 |  Waves Community Token WCT | US$0,7531 | -2,70% | 11,93% | US$7.504.795 | US$89.017,02 | 9.964.577 WCT |
| 396 |  Hydro HYDRO | US$0,001726 | 19,01% | 24,99% | US$7.436.386 | US$413.590 | 4.309.537.673 HYDRO |
| 397 |  LEOcoin LEO | US$0,06126 | 7,10% | -22,43% | US$7.413.318 | US$1.951.361 | 121.010.421 LEO |
| 398 |  Ternio TERN | US$0,02201 | 7,06% | 25,62% | US$7.355.469 | US$2.183,40 | 334.161.876 TERN |
| 399 |  AppCoins APPC | US$0,07345 | 12,43% | 11,90% | US$7.349.311 | US$719.038 | 100.054.312 APPC |
| 400 |  Incent INCNT | US$0,1576 | 1,33% | -9,03% | US$7.250.465 | US$21.901,83 | 46.016.573 INCNT |
Tabel di atas menampilkan halaman 8 dari total 44 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.