Data Historis Harga Kripto 15/05/2019
Daftar harga kripto yang direkam pada tanggal 15/05/2019, mencakup 2.180 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Unikoin Gold UKG | US$0,03228 | 1,93% | 17,06% | US$4.626.128 | US$86.993,39 | 143.322.371 UKG |
| 502 |  LinkEye LET | US$0,007614 | 19,96% | 4,13% | US$4.568.382 | US$13.890.322 | 600.000.000 LET |
| 503 |  Opacity OPQ | US$0,05023 | 1,16% | 5,39% | US$4.562.159 | US$66.470,73 | 90.834.404 OPQ |
| 504 |  Ink INK | US$0,009821 | -4,00% | -1,27% | US$4.555.890 | US$4.561.807 | 463.910.527 INK |
| 505 |  bitUSD BITUSD | US$1,04 | 1,78% | -5,59% | US$4.554.656 | US$202.645 | 4.387.860 BITUSD |
| 506 |  DACSEE DACS | US$0,006037 | 2,95% | 17,51% | US$4.551.437 | US$7.974,69 | 753.951.596 DACS |
| 507 |  Global Social Chain GSC | US$0,008447 | 21,46% | 23,00% | US$4.545.462 | US$750.904 | 538.103.863 GSC |
| 508 |  ChatCoin CHAT | US$0,006576 | 15,39% | 4,18% | US$4.537.755 | US$977.477 | 690.000.640 CHAT |
| 509 |  PolySwarm NCT | US$0,002933 | 3,85% | 32,80% | US$4.536.008 | US$297.766 | 1.546.457.130 NCT |
| 510 |  Lendingblock LND | US$0,006217 | 14,08% | 24,70% | US$4.528.409 | US$50.500,39 | 728.449.330 LND |
| 511 |  Sentinel Protocol UPP | US$0,01517 | 5,39% | 9,35% | US$4.482.016 | US$913.858 | 295.507.535 UPP |
| 512 |  I/O Coin IOC | US$0,2568 | -1,66% | -12,87% | US$4.476.205 | US$5.806,51 | 17.433.286 IOC |
| 513 |  XTRABYTES XBY | US$0,01040 | -12,36% | 23,70% | US$4.471.228 | US$2.129,91 | 430.000.000 XBY |
| 514 |  HempCoin THC | US$0,01826 | 12,17% | 21,10% | US$4.459.599 | US$14.307,68 | 244.172.892 THC |
| 515 |  SPINDLE SPD | US$0,001414 | 15,81% | 30,00% | US$4.452.680 | US$48.211,88 | 3.149.216.225 SPD |
| 516 |  ADAMANT Messenger ADM | US$0,05453 | 88,66% | 90,49% | US$4.440.988 | US$111.929 | 81.438.956 ADM |
| 517 |  Divi DIVI | US$0,004326 | -22,03% | -9,45% | US$4.437.275 | US$31.187,77 | 1.025.765.181 DIVI |
| 518 |  Radium RADS | US$1,24 | -12,57% | 30,92% | US$4.430.715 | US$7.731,18 | 3.562.285 RADS |
| 519 |  Global Cryptocurrency GCC | US$0,003521 | 2,72% | 41,31% | US$4.399.581 | US$11.586,78 | 1.249.649.447 GCC |
| 520 |  Hydro Protocol HOT | US$0,006254 | 9,73% | 5,68% | US$4.390.034 | US$209.995 | 702.000.000 HOT |
| 521 |  Wings WINGS | US$0,04536 | -6,96% | 7,48% | US$4.374.174 | US$43.245,37 | 96.435.286 WINGS |
| 522 |  ZPER ZPR | US$0,003450 | -5,22% | 56,45% | US$4.368.860 | US$73.001,09 | 1.266.172.407 ZPR |
| 523 |  HTMLCOIN HTML | US$0,00008208 | -5,65% | -2,25% | US$4.355.874 | US$132.567 | 53.067.332.240 HTML |
| 524 |  Cajutel CAJ | US$9,94 | 3,61% | 26,16% | US$4.343.184 | US$10.229,55 | 436.965 CAJ |
| 525 |  GoldCoin GLC | US$0,1042 | 0,13% | 65,14% | US$4.340.797 | US$20.239,82 | 41.662.072 GLC |
| 526 |  Apex CPX | US$0,009293 | 5,43% | 7,51% | US$4.312.663 | US$102.700 | 464.082.330 CPX |
| 527 |  Rublix RBLX | US$0,2051 | 11,79% | 42,75% | US$4.262.085 | US$17.467,26 | 20.781.284 RBLX |
| 528 |  Optimal Shelf Availability Token OSA | US$0,003064 | 12,77% | -17,16% | US$4.257.940 | US$62.580,02 | 1.389.796.615 OSA |
| 529 |  MVL MVL | US$0,0006357 | 2,61% | -5,78% | US$4.255.876 | US$130.565 | 6.694.369.270 MVL |
| 530 |  Brickblock BBK | US$0,05664 | 13,93% | 32,23% | US$4.255.369 | US$39.427,08 | 75.131.283 BBK |
| 531 |  Ultiledger ULT | US$0,007037 | 4,87% | 6,19% | US$4.241.871 | US$760.052 | 602.775.573 ULT |
| 532 |  Covesting COV | US$0,2351 | 3,52% | -9,21% | US$4.232.146 | US$14.026,99 | 18.000.000 COV |
| 533 |  Digix Gold Token DGX | US$42,42 | 0,14% | 3,62% | US$4.225.155 | US$43.346,38 | 99.602 DGX |
| 534 |  ONOToken ONOT | US$0,0002642 | -3,21% | 9,11% | US$4.169.932 | US$28.609,87 | 15.783.451.708 ONOT |
| 535 |  Phore PHR | US$0,2391 | 4,00% | 28,51% | US$4.157.065 | US$177.069 | 17.383.816 PHR |
| 536 |  0Chain ZCN | US$0,1034 | 23,30% | 15,63% | US$4.147.776 | US$21.516,65 | 40.116.166 ZCN |
| 537 |  SIX SIX | US$0,01497 | -33,30% | -5,99% | US$4.098.163 | US$14.169,14 | 273.776.596 SIX |
| 538 |  U Network UUU | US$0,0006530 | 10,37% | 12,51% | US$4.095.791 | US$148.937 | 6.272.098.566 UUU |
| 539 |  SpankChain SPANK | US$0,01360 | 21,42% | 59,95% | US$4.080.324 | US$35.859,98 | 300.043.386 SPANK |
| 540 |  Lamden TAU | US$0,02868 | 23,03% | 27,65% | US$4.078.734 | US$10.701,39 | 142.215.728 TAU |
| 541 |  BABB BAX | US$0,0001941 | 17,31% | 25,00% | US$4.077.081 | US$29.426,32 | 20.999.999.999 BAX |
| 542 |  Nasdacoin NSD | US$0,2039 | 0,62% | 0,87% | US$4.057.950 | US$310.875 | 19.897.445 NSD |
| 543 |  Hashgard GARD | US$0,00008084 | 12,33% | 7,21% | US$4.028.727 | US$888.166 | 49.834.295.641 GARD |
| 544 |  Rotharium RTH | US$1,20 | 2,54% | 37,46% | US$4.022.911 | US$4.784,84 | 3.357.270 RTH |
| 545 |  Quanta Utility Token QNTU | US$0,0001366 | 15,15% | 28,93% | US$3.998.203 | US$98.535,89 | 29.279.582.414 QNTU |
| 546 |  NAGA NGC | US$0,06406 | 6,84% | 16,93% | US$3.996.597 | US$94.621,46 | 62.386.126 NGC |
| 547 |  HiCoin XHI | US$0,0009006 | -10,61% | -10,61% | US$3.993.945 | US$2.063,78 | 4.434.602.828 XHI |
| 548 |  GET Protocol GET | US$0,3505 | -7,77% | 16,81% | US$3.991.756 | US$16.254,46 | 11.388.258 GET |
| 549 |  Flash FLASH | US$0,004414 | 37,89% | 32,72% | US$3.972.624 | US$2.720,26 | 900.000.000 FLASH |
| 550 |  EveryCoin EVY | US$0,0004228 | 6,55% | 24,21% | US$3.966.215 | US$387.242 | 9.380.000.000 EVY |
Tabel di atas menampilkan halaman 11 dari total 44 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.