Data Historis Harga Kripto 15/05/2019
Daftar harga kripto yang direkam pada tanggal 15/05/2019, mencakup 2.180 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  BitMart Token BMX | US$0,02564 | -3,60% | 5,02% | US$3.419.260 | US$189.798 | 133.346.257 BMX |
| 602 |  Adshares ADS | US$0,1126 | -6,43% | 19,67% | US$3.413.255 | US$18.855,23 | 30.314.507 ADS |
| 603 |  Bloom BLT | US$0,06967 | 18,12% | 7,37% | US$3.386.791 | US$60.289,65 | 48.611.697 BLT |
| 604 |  AidCoin AID | US$0,07349 | 6,90% | 27,16% | US$3.354.809 | US$419.724 | 45.647.599 AID |
| 605 |  Skrumble Network SKM | US$0,003293 | 12,79% | 9,77% | US$3.310.927 | US$1.704.257 | 1.005.456.845 SKM |
| 606 |  Global Currency Reserve GCR | US$0,03103 | 3,07% | 3,07% | US$3.284.719 | US$2.946,56 | 105.853.292 GCR |
| 607 |  VeriCoin VRC | US$0,1029 | 19,62% | -16,33% | US$3.263.091 | US$249.891 | 31.706.897 VRC |
| 608 |  Haven Protocol XHV | US$0,4081 | 17,36% | 12,91% | US$3.203.542 | US$649.956 | 7.849.101 XHV |
| 609 |  Counterparty XCP | US$1,21 | -14,84% | -46,83% | US$3.173.525 | US$44.460,88 | 2.615.667 XCP |
| 610 |  YEE YEE | US$0,002313 | 4,73% | -10,89% | US$3.157.549 | US$491.000 | 1.365.218.125 YEE |
| 611 |  Crown CRW | US$0,1420 | 10,22% | 17,14% | US$3.149.211 | US$22.909,26 | 22.180.548 CRW |
| 612 |  Blackmoon BMC | US$0,1435 | 5,91% | 1,07% | US$3.148.420 | US$158.969 | 21.942.544 BMC |
| 613 |  Footballcoin XFC | US$0,008383 | 4,67% | 43,45% | US$3.140.835 | US$5.221,57 | 374.660.526 XFC |
| 614 |  Noku NOKU | US$0,1311 | 9,76% | 27,02% | US$3.117.545 | US$16.031,15 | 23.777.028 NOKU |
| 615 |  Change CAG | US$0,09682 | -1,13% | 18,53% | US$3.066.547 | US$40.043,33 | 31.673.646 CAG |
| 616 |  ION ION | US$0,2162 | 13,10% | 20,63% | US$3.054.007 | US$353.108 | 14.126.650 ION |
| 617 |  Lition LIT | US$0,1266 | 27,53% | 21,00% | US$3.051.264 | US$1.155.288 | 24.109.084 LIT |
| 618 |  WeShow Token WET | US$0,01878 | -32,29% | -28,51% | US$2.999.990 | US$176.908 | 159.732.931 WET |
| 619 |  Peerplays PPY | US$0,6606 | -14,04% | -28,20% | US$2.973.685 | US$213.631 | 4.501.541 PPY |
| 620 |  NuShares NSR | US$0,001064 | 1,73% | 77,37% | US$2.956.431 | US$9.377,44 | 2.777.600.756 NSR |
| 621 |  Experience Points XP | US$0,00001075 | 23,01% | 54,52% | US$2.950.605 | US$11.877,02 | 274.428.496.314 XP |
| 622 |  Spectre.ai Utility Token SXUT | US$0,1188 | -0,93% | 5,61% | US$2.914.263 | US$45.579,66 | 24.529.558 SXUT |
| 623 |  LIFE LIFE | US$0,0001219 | -9,77% | -16,46% | US$2.857.389 | US$29.546,56 | 23.442.468.688 LIFE |
| 624 |  Nework NKC | US$0,01923 | 13,79% | 57,62% | US$2.838.702 | US$442.540 | 147.586.172 NKC |
| 625 |  CVCoin CVN | US$0,2271 | 5,48% | -9,79% | US$2.812.239 | US$803.624 | 12.380.890 CVN |
| 626 |  CoinPoker CHP | US$0,008710 | 1,02% | -14,95% | US$2.808.297 | US$731.368 | 322.414.462 CHP |
| 627 |  Kambria KAT | US$0,002277 | 2,74% | -10,18% | US$2.802.202 | US$199.259 | 1.230.544.848 KAT |
| 628 |  TrueFlip TFL | US$0,4451 | -3,95% | 20,54% | US$2.780.566 | US$110.222 | 6.247.267 TFL |
| 629 |  Moneytoken IMT | US$0,0002923 | 5,94% | 33,95% | US$2.756.280 | US$31.268,90 | 9.430.337.527 IMT |
| 630 |  Peculium PCL | US$0,001342 | 0,47% | 29,43% | US$2.728.185 | US$65.914,42 | 2.032.652.634 PCL |
| 631 |  Vexanium VEX | US$0,005104 | 4,66% | 9,43% | US$2.725.104 | US$210.028 | 533.918.298 VEX |
| 632 |  Eden EDN | US$0,004509 | 3,15% | -2,02% | US$2.705.157 | US$245.395 | 600.000.000 EDN |
| 633 |  Xaurum XAUR | US$0,03117 | -1,88% | -7,24% | US$2.700.285 | US$14.074,42 | 86.642.967 XAUR |
| 634 |  Semux SEM | US$0,2539 | 15,29% | -24,52% | US$2.693.662 | US$90.462,78 | 10.608.663 SEM |
| 635 |  Rapids RPD | US$0,0002670 | 6,15% | 26,22% | US$2.693.126 | US$12.977,84 | 10.085.798.785 RPD |
| 636 |  Curecoin CURE | US$0,1114 | 0,10% | -4,51% | US$2.690.043 | US$5.331,15 | 24.144.453 CURE |
| 637 |  SolarCoin SLR | US$0,05116 | 0,10% | 11,19% | US$2.687.517 | US$1.278,56 | 52.532.630 SLR |
| 638 |  SophiaTX SPHTX | US$0,008132 | 3,24% | -5,93% | US$2.674.636 | US$79.603,54 | 328.906.299 SPHTX |
| 639 |  NANJCOIN NANJ | US$0,0001378 | 55,30% | 15,12% | US$2.668.997 | US$14.151,47 | 19.361.889.557 NANJ |
| 640 |  Cobinhood COB | US$0,006468 | -4,71% | -10,21% | US$2.658.419 | US$29.521,90 | 410.999.847 COB |
| 641 |  DAEX DAX | US$0,007472 | 9,70% | 3,12% | US$2.650.066 | US$2.357.585 | 354.666.702 DAX |
| 642 |  Acute Angle Cloud AAC | US$0,01051 | 70,62% | 129,42% | US$2.626.777 | US$7.405.589 | 250.000.000 AAC |
| 643 |  Olympus Labs MOT | US$0,06821 | -6,58% | -5,92% | US$2.626.195 | US$8.118,91 | 38.500.000 MOT |
| 644 |  OKCash OK | US$0,03522 | 18,45% | 107,30% | US$2.625.985 | US$1.134.400 | 74.569.544 OK |
| 645 |  Paypex PAYX | US$0,03781 | 10,81% | 46,73% | US$2.587.134 | US$32.552,60 | 68.428.768 PAYX |
| 646 |  Dynamic DYN | US$0,1842 | 10,74% | 7,44% | US$2.583.820 | US$26.565,11 | 14.029.056 DYN |
| 647 |  Nexty NTY | US$0,00001706 | 0,01% | -2,75% | US$2.581.325 | US$193.256 | 151.321.851.376 NTY |
| 648 |  PIBBLE PIB | US$0,0004128 | -0,71% | -10,92% | US$2.579.527 | US$245.971 | 6.248.687.954 PIB |
| 649 |  Playgroundz IOG | US$0,09022 | -24,99% | -30,65% | US$2.575.271 | US$1.585,05 | 28.545.120 IOG |
| 650 |  aXpire AXPR | US$0,009056 | 9,74% | 22,45% | US$2.572.227 | US$548.267 | 284.030.475 AXPR |
Tabel di atas menampilkan halaman 13 dari total 44 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.