Data Historis Harga Kripto 15/05/2019
Daftar harga kripto yang direkam pada tanggal 15/05/2019, mencakup 2.180 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  EXRNchain EXRN | US$0,00001902 | 0,57% | 8,71% | US$1.759.812 | US$89.459,27 | 92.500.000.000 EXRN |
| 752 |  Cloudbric CLB | US$0,004418 | 5,80% | -18,98% | US$1.744.326 | US$241.360 | 394.802.761 CLB |
| 753 |  BitSend BSD | US$0,07437 | 11,15% | 0,86% | US$1.725.030 | US$48.470,36 | 23.195.325 BSD |
| 754 |  Omni OMNI | US$3,05 | 14,68% | 14,03% | US$1.717.118 | US$9.612,80 | 562.082 OMNI |
| 755 |  Bitcoin Private BTCP | US$0,3654 | 11,11% | 59,73% | US$1.713.136 | US$8.384,22 | 4.688.029 BTCP |
| 756 |  Qbao QBT | US$0,02594 | 4,92% | 15,45% | US$1.695.284 | US$81.006,11 | 65.351.403 QBT |
| 757 |  Quasarcoin QAC | US$0,01007 | -4,65% | 17,64% | US$1.694.563 | US$10.946,92 | 168.269.198 QAC |
| 758 |  CanYaCoin CAN | US$0,03388 | 9,68% | 23,06% | US$1.681.553 | US$9.886,70 | 49.628.041 CAN |
| 759 |  Blockchain Certified Data Token BCDT | US$0,05311 | 8,32% | 60,58% | US$1.669.632 | US$13.755,91 | 31.439.852 BCDT |
| 760 |  EchoLink EKO | US$0,004151 | 13,45% | 10,30% | US$1.660.542 | US$386.281 | 399.995.750 EKO |
| 761 |  LikeCoin LIKE | US$0,003483 | 33,12% | 34,96% | US$1.649.419 | US$759,53 | 473.578.765 LIKE |
| 762 |  POPCHAIN PCH | US$0,001853 | -2,78% | -34,13% | US$1.637.246 | US$636,16 | 883.413.384 PCH |
| 763 |  Upfiring UFR | US$0,07554 | 4,34% | 8,44% | US$1.631.720 | US$9.833,07 | 21.600.000 UFR |
| 764 |  MidasProtocol MAS | US$0,005483 | 3,74% | 13,71% | US$1.618.950 | US$70.337,24 | 295.250.000 MAS |
| 765 |  V-ID VIDT | US$0,06068 | -4,25% | -12,28% | US$1.599.916 | US$90.184,23 | 26.368.362 VIDT |
| 766 |  Hacken HKN | US$0,2983 | 9,89% | 19,53% | US$1.598.588 | US$16.949,69 | 5.359.516 HKN |
| 767 |  Ubex UBEX | US$0,0005166 | -6,57% | -1,25% | US$1.597.667 | US$427.509 | 3.092.594.583 UBEX |
| 768 |  Databroker DTX | US$0,02158 | 4,44% | -0,98% | US$1.596.055 | US$61.948,60 | 73.971.174 DTX |
| 769 |  Flixxo FLIXX | US$0,01989 | 16,66% | 25,76% | US$1.583.852 | US$3.305,78 | 79.623.675 FLIXX |
| 770 |  GeoCoin GEO | US$0,4980 | -10,61% | -13,86% | US$1.583.811 | US$4.774,65 | 3.180.551 GEO |
| 771 |  Storiqa STQ | US$0,0001447 | 0,06% | -5,11% | US$1.579.840 | US$246.393 | 10.920.877.605 STQ |
| 772 |  Patientory PTOY | US$0,02252 | 12,75% | 7,88% | US$1.576.104 | US$39.361,96 | 70.000.000 PTOY |
| 773 |  Sharder SS | US$0,005548 | -10,88% | -0,12% | US$1.571.694 | US$284.338 | 283.282.765 SS |
| 774 |  win.win TWINS | US$0,001158 | 6,59% | 79,60% | US$1.570.339 | US$71.899,53 | 1.355.872.613 TWINS |
| 775 |  Electrify.Asia ELEC | US$0,002918 | 7,46% | 3,38% | US$1.545.563 | US$21.376,29 | 529.591.830 ELEC |
| 776 |  Sentivate SNTVT | US$0,002075 | 9,95% | -1,52% | US$1.513.468 | US$49.603,24 | 729.406.424 SNTVT |
| 777 |  LocalCoinSwap LCS | US$0,02857 | -19,02% | -38,06% | US$1.498.299 | US$11.361,44 | 52.434.643 LCS |
| 778 |  DubaiCoin DBIX | US$0,3508 | 18,35% | 6,52% | US$1.495.330 | US$5.401,75 | 4.263.172 DBIX |
| 779 |  Datawallet DXT | US$0,003823 | 19,46% | 24,66% | US$1.491.853 | US$85.619,28 | 390.222.225 DXT |
| 780 |  Linfinity LFC | US$0,001626 | 6,93% | 23,56% | US$1.465.521 | US$45.070,41 | 901.262.839 LFC |
| 781 |  Elite 1337 | US$0,00005517 | 53,64% | 42,46% | US$1.457.223 | US$962,08 | 26.413.311.086 1337 |
| 782 |  Formosa Financial FMF | US$0,001588 | 13,13% | 48,64% | US$1.447.772 | US$167.603 | 911.833.321 FMF |
| 783 |  Eroscoin ERO | US$0,007751 | 8,55% | 63,02% | US$1.447.418 | US$1.254,65 | 186.744.000 ERO |
| 784 |  Fountain FTN | US$0,02999 | -1,39% | -12,43% | US$1.447.093 | US$86.779,54 | 48.257.726 FTN |
| 785 |  Matryx MTX | US$0,06214 | 6,62% | -1,34% | US$1.443.170 | US$122.904 | 23.224.303 MTX |
| 786 |  SIBCoin SIB | US$0,08159 | 7,49% | -0,22% | US$1.432.232 | US$28.869,84 | 17.554.493 SIB |
| 787 |  CargoX CXO | US$0,009300 | -4,38% | -9,79% | US$1.431.038 | US$33.263,11 | 153.867.833 CXO |
| 788 |  Gems GEM | US$0,001232 | 5,93% | 22,27% | US$1.419.731 | US$24.174,04 | 1.152.794.971 GEM |
| 789 |  UNIVERSAL CASH UCASH | US$0,0001596 | 5,34% | 28,58% | US$1.416.825 | US$106.539 | 8.878.075.186 UCASH |
| 790 |  QuadrantProtocol EQUAD | US$0,004151 | -2,77% | 4,84% | US$1.394.191 | US$851.906 | 335.888.911 EQUAD |
| 791 |  Kuai Token KT | US$0,1457 | 2,08% | -0,86% | US$1.383.485 | US$6.969.596 | 9.492.198 KT |
| 792 |  1SG 1SG | US$0,7298 | 0,11% | -0,65% | US$1.373.682 | US$4.008.240 | 1.882.274 1SG |
| 793 |  Bulwark BWK | US$0,07426 | 31,51% | 49,47% | US$1.362.268 | US$6.629,15 | 18.344.273 BWK |
| 794 |  AiLink Token ALI | US$0,0005191 | 10,35% | 39,68% | US$1.356.311 | US$35.317,15 | 2.612.762.635 ALI |
| 795 |  Pirl PIRL | US$0,03059 | -4,94% | 7,37% | US$1.355.561 | US$4.104,35 | 44.309.533 PIRL |
| 796 |  Wixlar WIX | US$0,01314 | -16,34% | -14,26% | US$1.349.860 | US$258.858 | 102.737.147 WIX |
| 797 |  Stox STX | US$0,02578 | 6,13% | 1,01% | US$1.342.781 | US$68.740,91 | 52.086.770 STX |
| 798 |  Education Ecosystem LEDU | US$0,006140 | 12,38% | 43,85% | US$1.337.298 | US$19.382,45 | 217.789.857 LEDU |
| 799 |  Ties.DB TIE | US$0,03259 | 11,54% | 36,71% | US$1.330.213 | US$857,86 | 40.820.992 TIE |
| 800 |  Insureum ISR | US$0,007493 | 75,77% | -30,80% | US$1.329.885 | US$45.136,84 | 177.494.864 ISR |
Tabel di atas menampilkan halaman 16 dari total 44 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.