Data Historis Harga Kripto 15/05/2019
Daftar harga kripto yang direkam pada tanggal 15/05/2019, mencakup 2.180 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Experty EXY | US$0,02423 | -2,32% | 14,41% | US$656.424 | US$67.964,01 | 27.088.352 EXY |
| 952 |  Maincoin MNC | US$0,005519 | -6,16% | -22,23% | US$654.310 | US$92.363,89 | 118.565.385 MNC |
| 953 |  Maverick Chain MVC | US$0,006072 | 5,93% | 18,89% | US$649.321 | US$36.480,61 | 106.936.231 MVC |
| 954 |  IXT IXT | US$0,01804 | 0,92% | -13,23% | US$645.299 | US$22.698,49 | 35.778.844 IXT |
| 955 |  CashBet Coin CBC | US$0,004099 | -7,63% | -52,47% | US$640.175 | US$21.214,46 | 156.196.094 CBC |
| 956 |  Crypto Sports CSPN | US$0,5170 | 22,33% | 13,64% | US$638.517 | US$2.619,21 | 1.235.133 CSPN |
| 957 |  SounDAC XSD | US$0,04376 | 21,18% | 11,68% | US$638.076 | US$653,20 | 14.581.806 XSD |
| 958 |  Mocrow MCW | US$0,3099 | 2,75% | 34,30% | US$631.597 | US$7.446,78 | 2.038.176 MCW |
| 959 |  StarCoin KST | US$0,0004176 | -15,85% | -46,27% | US$631.258 | US$1.262,90 | 1.511.631.077 KST |
| 960 |  Ethersocial ESN | US$0,02039 | 8,95% | 27,16% | US$629.917 | US$1.184,56 | 30.897.910 ESN |
| 961 |  Debitum DEB | US$0,003145 | -13,75% | -15,48% | US$627.967 | US$4.941,71 | 199.645.716 DEB |
| 962 |  Lethean LTHN | US$0,0009689 | 3,51% | 9,70% | US$625.937 | US$2.248,69 | 646.053.952 LTHN |
| 963 |  Serve SERV | US$0,03390 | 11,53% | -6,27% | US$616.228 | US$97.581,48 | 18.179.691 SERV |
| 964 |  BlitzPredict XBP | US$0,001657 | 18,37% | 45,41% | US$614.142 | US$31.187,54 | 370.569.838 XBP |
| 965 |  PARETO Rewards PARETO | US$0,001362 | 20,03% | 3,15% | US$610.297 | US$1.291,86 | 448.040.682 PARETO |
| 966 |  NuBits USNBT | US$0,05514 | 17,33% | 19,60% | US$605.516 | US$16.129,51 | 10.981.667 USNBT |
| 967 |  Scorum Coins SCR | US$0,02047 | 3,63% | -9,04% | US$599.009 | US$27.239,63 | 29.265.075 SCR |
| 968 |  CryptoCarbon CCRB | US$0,02423 | -20,69% | 29,99% | US$598.245 | US$5.157,12 | 24.690.718 CCRB |
| 969 |  PlatonCoin PLTC | US$0,2588 | -18,40% | 0,14% | US$593.479 | US$250.613 | 2.293.358 PLTC |
| 970 |  Qwark QWARK | US$0,008843 | 10,95% | 17,01% | US$589.560 | US$1.355,64 | 66.672.937 QWARK |
| 971 |  ALQO XLQ | US$0,01023 | -22,95% | -17,71% | US$587.587 | US$3.239,36 | 57.412.659 XLQ |
| 972 |  KuboCoin KUBO | US$0,00001133 | -15,50% | -7,46% | US$586.516 | US$1.763,34 | 51.751.340.803 KUBO |
| 973 |  Narrative NRVE | US$0,01250 | 15,55% | 19,29% | US$586.383 | US$77.406,45 | 46.928.004 NRVE |
| 974 |  Lampix PIX | US$0,004317 | -9,67% | -20,18% | US$584.230 | US$1.231,26 | 135.322.017 PIX |
| 975 |  Photon PHO | US$0,00002041 | 86,16% | 24,22% | US$580.055 | US$936,34 | 28.419.216.353 PHO |
| 976 |  HBZ coin HBZ | US$0,0007270 | 16,95% | 30,03% | US$568.722 | US$84.943,77 | 782.301.957 HBZ |
| 977 |  ESBC ESBC | US$0,04193 | -2,30% | -11,23% | US$558.345 | US$264.649 | 13.315.491 ESBC |
| 978 |  Stronghold Token SHX | US$0,0005342 | 23,99% | 61,91% | US$551.063 | US$7.624,73 | 1.031.500.000 SHX |
| 979 |  EDRCoin EDRC | US$0,1870 | 45,92% | -79,66% | US$548.208 | US$14.622,65 | 2.931.224 EDRC |
| 980 |  Snovian.Space SNOV | US$0,001352 | -5,43% | -7,67% | US$547.697 | US$5.674,71 | 404.980.448 SNOV |
| 981 |  HeartBout HB | US$0,01028 | 2,18% | 2,44% | US$546.835 | US$9.413,39 | 53.195.267 HB |
| 982 |  Capricoin CPC | US$0,2707 | 27,06% | 22,30% | US$538.614 | US$341.898 | 1.990.045 CPC |
| 983 |  MyWish WISH | US$0,02722 | -11,67% | -45,47% | US$536.299 | US$27.313,35 | 19.704.042 WISH |
| 984 |  ATBCoin ATB | US$0,01272 | -10,60% | 7,99% | US$534.858 | US$4.278.808 | 42.038.227 ATB |
| 985 |  Patron PAT | US$0,001952 | 4,45% | -0,24% | US$534.503 | US$1.509.604 | 273.886.316 PAT |
| 986 |  Ergo ERG | US$1,34 | 21,19% | 12,26% | US$534.004 | US$4.632,46 | 397.300 ERG |
| 987 |  ACE (TokenStars) ACE | US$0,04487 | 0,78% | 36,70% | US$532.217 | US$58.710,60 | 11.861.875 ACE |
| 988 |  Graviocoin GIO | US$0,0006067 | 3,96% | 4,69% | US$531.064 | US$970,27 | 875.318.581 GIO |
| 989 |  Stakinglab LABX | US$1,30 | -4,65% | -55,19% | US$528.390 | US$674,61 | 405.158 LABX |
| 990 |  RealChain RCT | US$0,001321 | 7,63% | 6,65% | US$524.595 | US$54.261,23 | 396.995.983 RCT |
| 991 |  Bettex Coin BTXC | US$0,09384 | -0,14% | 21,31% | US$524.228 | US$651,28 | 5.586.286 BTXC |
| 992 |  uPlexa UPX | US$0,0003746 | -7,82% | -14,17% | US$524.203 | US$6.601,65 | 1.399.193.339 UPX |
| 993 |  Nerva XNV | US$0,03291 | 13,57% | 26,49% | US$523.267 | US$2.400,37 | 15.898.012 XNV |
| 994 |  The ChampCoin TCC | US$0,002994 | -0,32% | 26,59% | US$520.254 | US$420.848 | 173.780.923 TCC |
| 995 |  OptiToken OPTI | US$0,01967 | -36,90% | 51,14% | US$518.705 | US$28.320,73 | 26.365.480 OPTI |
| 996 |  White Standard WSD | US$1,17 | 10,66% | 16,95% | US$515.093 | US$39.719,86 | 439.402 WSD |
| 997 |  Elcoin EL | US$0,04569 | -1,17% | 20,13% | US$512.100 | US$1.470,77 | 11.208.967 EL |
| 998 |  Zero ZER | US$0,08597 | -0,36% | 41,83% | US$511.401 | US$1.404,23 | 5.948.643 ZER |
| 999 |  OBITS OBITS | US$0,03331 | 16,03% | 4,66% | US$509.839 | US$2.014,58 | 15.304.286 OBITS |
| 1000 |  MyBit MYB | US$0,003316 | 9,28% | -4,99% | US$506.691 | US$3.044,34 | 152.812.538 MYB |
Tabel di atas menampilkan halaman 20 dari total 44 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.