Data Historis Harga Kripto 15/05/2019
Daftar harga kripto yang direkam pada tanggal 15/05/2019, mencakup 2.180 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Advanced Internet Blocks AIB | US$0,007719 | 45,69% | 90,14% | US$253.515 | US$2.727,33 | 32.843.527 AIB |
| 1102 |  AllSafe ASAFE | US$0,03573 | 13,26% | 178,35% | US$252.777 | US$876,90 | 7.074.166 ASAFE |
| 1103 |  BEAT BEAT | US$0,002013 | -18,60% | -5,46% | US$247.103 | US$48.215,17 | 122.748.753 BEAT |
| 1104 |  ARAW ARAW | US$0,00008037 | 13,03% | -13,23% | US$245.220 | US$9.929,20 | 3.051.050.142 ARAW |
| 1105 |  Kalkulus KLKS | US$0,01539 | -2,64% | 16,16% | US$242.463 | US$54.823,26 | 15.758.451 KLKS |
| 1106 |  Monkey Project MONK | US$0,03959 | 4,43% | 2,51% | US$238.886 | US$892,96 | 6.033.388 MONK |
| 1107 |  Bitsum BSM | US$0,0001636 | 105,21% | 115,57% | US$233.284 | US$5.439,31 | 1.426.139.082 BSM |
| 1108 |  Iconiq Lab Token ICNQ | US$0,06030 | 11,49% | 24,74% | US$232.634 | US$1.442,55 | 3.858.186 ICNQ |
| 1109 |  Aigang AIX | US$0,007938 | 5,52% | 13,60% | US$232.374 | US$14.828,19 | 29.274.567 AIX |
| 1110 |  Quantis Network QUAN | US$0,04227 | 2,24% | -4,21% | US$230.531 | US$1.163,97 | 5.453.589 QUAN |
| 1111 |  Seal Network SEAL | US$0,0004446 | -27,45% | -10,36% | US$229.022 | US$501,56 | 515.110.690 SEAL |
| 1112 |  STRAKS STAK | US$0,009694 | 0,52% | 7,04% | US$227.519 | US$564,21 | 23.469.767 STAK |
| 1113 |  Bob's Repair BOB | US$0,002905 | -14,06% | 0,41% | US$227.439 | US$276.508 | 78.286.331 BOB |
| 1114 |  Worldcore WRC | US$0,001276 | 9,32% | 5,71% | US$227.174 | US$651,96 | 178.103.291 WRC |
| 1115 |  Newton Coin Project NCP | US$0,000001620 | 9,50% | 72,32% | US$226.618 | US$1.486,87 | 139.874.256.585 NCP |
| 1116 |  EtherGem EGEM | US$0,01160 | -3,21% | -6,77% | US$226.008 | US$7.214,86 | 19.483.114 EGEM |
| 1117 |  Cointorox OROX | US$0,05199 | 66,39% | 94,80% | US$222.485 | US$1.365.304 | 4.279.376 OROX |
| 1118 |  Actinium ACM | US$0,02088 | -2,75% | 0,74% | US$218.335 | US$2.109,12 | 10.457.500 ACM |
| 1119 |  Suretly SUR | US$0,9227 | 7,52% | 38,61% | US$216.515 | US$11.551,49 | 234.658 SUR |
| 1120 |  Veros VRS | US$0,007119 | 8,07% | 11,93% | US$216.240 | US$13.187,49 | 30.376.101 VRS |
| 1121 |  CFun CFUN | US$0,0004937 | 69,26% | 59,49% | US$212.014 | US$2.632,81 | 429.429.737 CFUN |
| 1122 |  Aphelion APH | US$0,004220 | 17,07% | -15,43% | US$210.991 | US$5.635,03 | 50.000.000 APH |
| 1123 |  4NEW KWATT | US$0,003818 | 13,97% | 10,59% | US$208.489 | US$45.967,16 | 54.613.736 KWATT |
| 1124 |  Amon AMN | US$0,0004205 | 10,71% | 8,59% | US$207.255 | US$1.316,18 | 492.902.418 AMN |
| 1125 |  Sapien SPN | US$0,001000 | -26,21% | -21,03% | US$205.059 | US$546,68 | 204.981.667 SPN |
| 1126 |  InternationalCryptoX INCX | US$0,0004791 | 8,46% | 112,57% | US$202.016 | US$38.755,20 | 421.620.575 INCX |
| 1127 |  StarterCoin STAC | US$0,0005897 | -4,09% | 15,40% | US$201.689 | US$543,46 | 342.007.189 STAC |
| 1128 |  BoutsPro BOUTS | US$0,002571 | -12,49% | -14,98% | US$197.005 | US$29.969,21 | 76.615.188 BOUTS |
| 1129 |  ODUWA OWC | US$0,08359 | 2,68% | 14,41% | US$196.435 | US$34.163,15 | 2.349.850 OWC |
| 1130 |  NPER NPER | US$0,002850 | 0,32% | 8,93% | US$196.423 | US$28.015,03 | 68.927.451 NPER |
| 1131 |  Jury.Online Token JOT | US$0,02129 | -22,44% | -47,19% | US$194.184 | US$4.120,16 | 9.121.909 JOT |
| 1132 |  Bitcoin Zero BZX | US$0,01216 | -1,19% | -1,49% | US$193.991 | US$8.713,32 | 15.947.371 BZX |
| 1133 |  Bitnation XPAT | US$0,000007733 | -26,18% | -40,02% | US$192.969 | US$5.386,70 | 24.955.366.050 XPAT |
| 1134 |  Ether-1 ETHO | US$0,009480 | -1,80% | -1,49% | US$192.536 | US$28.760,46 | 20.309.455 ETHO |
| 1135 |  Evimeria EVI | US$0,00001229 | 16,57% | 16,18% | US$190.666 | US$6.332,80 | 15.519.279.936 EVI |
| 1136 |  Iridium IRD | US$0,01100 | -14,25% | 118,87% | US$188.357 | US$1.534,38 | 17.119.251 IRD |
| 1137 |  Blocklancer LNC | US$0,001567 | 33,68% | 74,53% | US$188.304 | US$1.863,98 | 120.140.384 LNC |
| 1138 |  Startcoin START | US$0,004176 | 25,86% | 25,86% | US$188.238 | US$853,16 | 45.079.785 START |
| 1139 |  FantasyGold FGC | US$0,01193 | -38,34% | 45,17% | US$184.583 | US$804,07 | 15.476.328 FGC |
| 1140 |  BitRent RNTB | US$0,0002154 | -12,87% | 32,51% | US$181.272 | US$2.117,15 | 841.738.500 RNTB |
| 1141 |  EurocoinToken ECTE | US$0,1461 | 4,55% | 28,31% | US$179.709 | US$26.216,61 | 1.230.282 ECTE |
| 1142 |  ProCurrency PROC | US$0,001760 | -16,12% | 30,77% | US$179.592 | US$11.376,49 | 102.040.165 PROC |
| 1143 |  GlobalToken GLT | US$0,002691 | 2,57% | 59,77% | US$178.156 | US$1.056,62 | 66.208.700 GLT |
| 1144 |  Sp8de SPX | US$0,00002223 | 2,30% | -13,09% | US$173.036 | US$538,28 | 7.783.756.906 SPX |
| 1145 |  Tokenbox TBX | US$0,01515 | 18,45% | 23,53% | US$172.599 | US$28.056,05 | 11.393.882 TBX |
| 1146 |  PENG PENG | US$0,00002871 | -14,84% | 27,06% | US$170.889 | US$2.489,35 | 5.952.944.514 PENG |
| 1147 |  Elysian ELY | US$0,001958 | 3,29% | 8,47% | US$170.284 | US$89.752,34 | 86.966.210 ELY |
| 1148 |  IGToken IG | US$0,00008779 | -25,88% | -14,52% | US$170.163 | US$1.293.363 | 1.938.346.088 IG |
| 1149 |  Unify UNIFY | US$0,009334 | -1,89% | 41,16% | US$169.736 | US$3.790,84 | 18.185.085 UNIFY |
| 1150 |  MicroMoney AMM | US$0,01074 | 7,19% | 38,71% | US$169.425 | US$16.283,78 | 15.777.256 AMM |
Tabel di atas menampilkan halaman 23 dari total 44 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.