Data Historis Harga Kripto 15/05/2019
Daftar harga kripto yang direkam pada tanggal 15/05/2019, mencakup 2.180 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Donu DONU | US$0,1171 | -7,85% | 25,85% | US$505.972 | US$2.193,43 | 4.321.516 DONU |
| 1002 |  BiblePay BBP | US$0,0003272 | -23,79% | -10,43% | US$502.123 | US$4.443,61 | 1.534.489.001 BBP |
| 1003 |  1World 1WO | US$0,02387 | 0,18% | 17,89% | US$500.855 | US$2.543,11 | 20.981.451 1WO |
| 1004 |  ClearPoll POLL | US$0,07115 | -8,31% | -6,81% | US$498.047 | US$831,38 | 6.999.991 POLL |
| 1005 |  SiaCashCoin SCC | US$0,00006246 | 10,73% | 36,86% | US$497.953 | US$37.123,95 | 7.972.474.001 SCC |
| 1006 |  Origin Sport ORS | US$0,006511 | 14,02% | 9,83% | US$497.347 | US$3.143.023 | 76.388.858 ORS |
| 1007 |  Welltrado WTL | US$0,01237 | -62,92% | -64,03% | US$496.355 | US$9.301,58 | 40.132.159 WTL |
| 1008 |  AirWire WIRE | US$0,004132 | -29,56% | 12,22% | US$496.121 | US$1.762,17 | 120.058.126 WIRE |
| 1009 |  IDEX Membership IDXM | US$247,00 | -18,81% | -14,76% | US$494.008 | US$13.847,54 | 2.000 IDXM |
| 1010 |  Denarius D | US$0,08914 | -5,75% | 32,42% | US$491.874 | US$3.897,09 | 5.517.962 D |
| 1011 |  Social Send SEND | US$0,01271 | -10,20% | -15,52% | US$491.424 | US$616,98 | 38.677.760 SEND |
| 1012 |  Sharpay S | US$0,0004750 | 4,74% | 36,72% | US$487.047 | US$5.813,68 | 1.025.302.597 S |
| 1013 |  Relex RLX | US$0,0002812 | 8,31% | 56,05% | US$485.018 | US$2.547,34 | 1.724.973.937 RLX |
| 1014 |  Starbase STAR | US$0,002569 | 7,56% | 30,70% | US$481.658 | US$2.676,47 | 187.500.000 STAR |
| 1015 |  CaixaPay CXP | US$0,006060 | -4,97% | 43,61% | US$478.181 | US$774,85 | 78.905.322 CXP |
| 1016 |  Auctus AUC | US$0,01598 | 17,44% | 28,29% | US$476.537 | US$16.568,19 | 29.813.865 AUC |
| 1017 |  BetterBetting BETR | US$0,002554 | 11,17% | -21,65% | US$466.551 | US$1.508,99 | 182.652.367 BETR |
| 1018 |  InterValue INVE | US$0,003474 | -16,56% | -8,63% | US$462.372 | US$42.332,46 | 133.099.602 INVE |
| 1019 |  EUNO EUNO | US$0,02129 | -2,91% | 5,04% | US$459.645 | US$4.445,78 | 21.587.196 EUNO |
| 1020 |  LiteDoge LDOGE | US$0,00002981 | -60,65% | 10,64% | US$454.343 | US$533,14 | 15.242.167.074 LDOGE |
| 1021 |  Repme RPM | US$0,00001236 | -11,51% | 36,37% | US$447.512 | US$42.629,37 | 36.220.523.483 RPM |
| 1022 |  Sumokoin SUMO | US$0,04350 | 33,74% | 33,25% | US$438.928 | US$204.721 | 10.089.780 SUMO |
| 1023 |  Bethereum BETHER | US$0,001210 | -7,75% | -5,58% | US$434.917 | US$73.175,50 | 359.312.555 BETHER |
| 1024 |  MintMe.com Coin MINTME | US$0,004021 | -7,54% | 10,88% | US$434.621 | US$1.386,70 | 108.075.666 MINTME |
| 1025 |  Rentberry BERRY | US$0,001440 | -4,98% | -29,50% | US$434.103 | US$5.405,57 | 301.431.307 BERRY |
| 1026 |  Max Property Group MPG | US$0,01101 | 3,40% | 21,25% | US$432.777 | US$4.582,68 | 39.316.151 MPG |
| 1027 |  Arbidex ABX | US$0,02103 | 3,69% | -16,68% | US$429.461 | US$128.461 | 20.421.954 ABX |
| 1028 |  WABnetwork WAB | US$0,00004258 | 2,38% | -20,10% | US$423.637 | US$20.708,23 | 9.949.843.532 WAB |
| 1029 |  Zetacoin ZET | US$0,002473 | 0,70% | 16,90% | US$419.523 | US$22.980,40 | 169.665.793 ZET |
| 1030 |  Pigeoncoin PGN | US$0,0001614 | 1,76% | 29,88% | US$418.916 | US$974,95 | 2.595.652.916 PGN |
| 1031 |  ZCore ZCR | US$0,1101 | -15,38% | -7,56% | US$417.436 | US$1.390,50 | 3.791.320 ZCR |
| 1032 |  GoPower GPT | US$0,005130 | 14,02% | 69,58% | US$416.671 | US$1.655.968 | 81.227.046 GPT |
| 1033 |  HEROcoin PLAY | US$0,002826 | 9,28% | 30,11% | US$415.781 | US$6.484,76 | 147.144.924 PLAY |
| 1034 |  Atonomi ATMI | US$0,0008484 | 13,15% | 22,73% | US$415.567 | US$58.366,61 | 489.844.250 ATMI |
| 1035 |  VULCANO VULC | US$0,002009 | 7,07% | 3,68% | US$414.376 | US$717,39 | 206.310.008 VULC |
| 1036 |  Tigereum TIG | US$0,02270 | 89,30% | 27,63% | US$413.397 | US$2.856,71 | 18.214.795 TIG |
| 1037 |  SyncFab MFG | US$0,002269 | 6,25% | -10,06% | US$411.806 | US$490.862 | 181.517.632 MFG |
| 1038 |  GoByte GBX | US$0,1130 | 4,53% | -28,93% | US$411.356 | US$25.793,03 | 3.641.736 GBX |
| 1039 |  OLXA OLXA | US$0,001841 | 8,35% | 26,96% | US$410.869 | US$761.076 | 223.207.550 OLXA |
| 1040 |  RefToken REF | US$0,4100 | -32,85% | 4,53% | US$410.027 | US$1.629,08 | 1.000.000 REF |
| 1041 |  Auxilium AUX | US$0,003804 | -2,97% | 21,65% | US$406.167 | US$1.342,80 | 106.779.690 AUX |
| 1042 |  Cryptonite XCN | US$0,0005689 | 1,96% | 35,44% | US$403.085 | US$764,81 | 708.506.520 XCN |
| 1043 |  FSBT API Token FSBT | US$0,1127 | 7,46% | 31,02% | US$395.405 | US$619.145 | 3.509.535 FSBT |
| 1044 |  EventChain EVC | US$0,01263 | -41,95% | -9,39% | US$394.569 | US$4.323,81 | 31.250.497 EVC |
| 1045 |  Bigbom BBO | US$0,001151 | 6,25% | 35,27% | US$389.964 | US$352.710 | 338.827.891 BBO |
| 1046 |  Bee Token BEE | US$0,001665 | 15,07% | 17,85% | US$389.862 | US$4.356,28 | 234.129.159 BEE |
| 1047 |  HeroNode HER | US$0,0003698 | 3,12% | -6,93% | US$387.994 | US$60.170,93 | 1.049.093.198 HER |
| 1048 |  Bridge Protocol BRDG | US$0,001728 | 17,10% | 105,96% | US$387.294 | US$1.681,72 | 224.088.259 BRDG |
| 1049 |  Pylon Network PYLNT | US$0,9245 | -2,11% | 7,69% | US$384.122 | US$127.443 | 415.510 PYLNT |
| 1050 |  PKG Token PKG | US$0,00004274 | 15,96% | 37,77% | US$383.344 | US$63.151,58 | 8.969.257.745 PKG |
Tabel di atas menampilkan halaman 21 dari total 44 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.