Data Historis Harga Kripto 15/05/2019
Daftar harga kripto yang direkam pada tanggal 15/05/2019, mencakup 2.180 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Elixir ELIX | US$0,004771 | -10,48% | -37,81% | US$168.611 | US$1.388,78 | 35.339.174 ELIX |
| 1152 |  SignatureChain SIGN | US$0,000006154 | -26,51% | -25,17% | US$165.708 | US$23.800,07 | 26.926.352.418 SIGN |
| 1153 |  MedicCoin MEDIC | US$0,0006203 | -7,81% | 28,63% | US$164.984 | US$5.113,30 | 265.989.411 MEDIC |
| 1154 |  Puregold Token PGTS | US$0,01420 | 19,36% | -27,99% | US$161.372 | US$990,47 | 11.363.098 PGTS |
| 1155 |  NetKoin NTK | US$0,00003528 | 10,68% | 29,84% | US$157.115 | US$2.637,12 | 4.453.537.916 NTK |
| 1156 |  ModulTrade MTRC | US$0,004253 | 10,02% | 18,28% | US$155.305 | US$1.595,89 | 36.515.819 MTRC |
| 1157 |  Litecoin Plus LCP | US$0,06551 | 6,30% | 101,65% | US$154.234 | US$535,96 | 2.354.481 LCP |
| 1158 |  Emphy EPY | US$0,01918 | 11,13% | 72,85% | US$151.540 | US$1.133,12 | 7.902.025 EPY |
| 1159 |  Transcodium TNS | US$0,002991 | 16,96% | 40,17% | US$151.188 | US$392.807 | 50.553.571 TNS |
| 1160 |  SportyCo SPF | US$0,002747 | -14,99% | -16,28% | US$149.927 | US$4.582,79 | 54.587.326 SPF |
| 1161 |  CDMCOIN CDM | US$0,00008077 | 1,44% | -32,21% | US$149.240 | US$995,85 | 1.847.653.110 CDM |
| 1162 |  Jetcoin JET | US$0,02178 | 5,63% | 35,45% | US$148.595 | US$22.962,02 | 6.822.895 JET |
| 1163 |  Chronologic DAY | US$0,1711 | 3,24% | 23,12% | US$147.716 | US$640,78 | 863.316 DAY |
| 1164 |  BitRewards BIT | US$0,0004327 | 35,75% | 19,41% | US$147.594 | US$4.966,24 | 341.119.130 BIT |
| 1165 |  Alpha Token A | US$0,005743 | 48,27% | 22,67% | US$146.616 | US$643.885 | 25.529.177 A |
| 1166 |  Niobio Cash NBR | US$0,001155 | -7,20% | -24,62% | US$144.961 | US$592,45 | 125.494.710 NBR |
| 1167 |  FidexToken FEX | US$0,000004841 | 9,10% | 50,75% | US$144.743 | US$20.350,96 | 29.898.335.553 FEX |
| 1168 |  Dragonglass DGS | US$0,0003275 | 0,30% | 89,38% | US$144.482 | US$919,34 | 441.164.408 DGS |
| 1169 |  MMOCoin MMO | US$0,002443 | -3,12% | -11,49% | US$142.447 | US$14.998,17 | 58.301.362 MMO |
| 1170 |  Electrum Dark ELD | US$0,03885 | 23,14% | -4,27% | US$139.583 | US$1.037.271 | 3.592.645 ELD |
| 1171 |  Xuez XUEZ | US$0,04830 | -13,47% | -13,65% | US$139.401 | US$26.423,45 | 2.886.190 XUEZ |
| 1172 |  XDNA XDNA | US$0,03638 | 87,43% | 75,79% | US$139.139 | US$985,93 | 3.825.053 XDNA |
| 1173 |  SnodeCoin SND | US$0,005895 | -19,09% | -36,91% | US$138.026 | US$623,62 | 23.413.888 SND |
| 1174 |  MNPCoin MNP | US$0,06246 | -2,88% | -26,34% | US$136.911 | US$802,79 | 2.191.996 MNP |
| 1175 |  Exosis EXO | US$0,6356 | -12,25% | -17,84% | US$135.159 | US$30.742,24 | 212.653 EXO |
| 1176 |  PRiVCY PRIV | US$0,008106 | 12,97% | 51,81% | US$133.813 | US$989,42 | 16.508.546 PRIV |
| 1177 |  Spectrum SPT | US$0,0001129 | 3,35% | 75,22% | US$129.132 | US$499.921 | 1.143.626.911 SPT |
| 1178 |  Datarius Credit DTRC | US$0,001002 | -4,63% | 15,00% | US$128.062 | US$1.418.916 | 127.756.071 DTRC |
| 1179 |  Knekted KNT | US$0,0001275 | -7,48% | 39,69% | US$127.515 | US$3.886,78 | 1.000.000.000 KNT |
| 1180 |  TEAM (TokenStars) TEAM | US$0,01076 | 6,27% | 34,39% | US$126.794 | US$6.115,58 | 11.780.452 TEAM |
| 1181 |  bitEUR BITEUR | US$1,17 | -1,32% | -2,94% | US$125.923 | US$575,76 | 107.706 BITEUR |
| 1182 |  SkinCoin SKIN | US$0,001353 | -14,27% | 14,84% | US$119.297 | US$2.752,98 | 88.183.483 SKIN |
| 1183 |  Ethereum Meta ETHM | US$0,001364 | 32,29% | -24,44% | US$118.951 | US$730,85 | 87.206.045 ETHM |
| 1184 |  EUNOMIA ENTS | US$0,000007047 | 54,98% | 152,19% | US$115.724 | US$15.584,13 | 16.420.688.682 ENTS |
| 1185 |  Lightpaycoin LPC | US$0,01987 | -30,80% | -41,02% | US$115.112 | US$1.040,68 | 5.793.754 LPC |
| 1186 |  Rimbit RBT | US$0,0005731 | -2,84% | -2,84% | US$113.240 | US$578,58 | 197.581.050 RBT |
| 1187 |  Tidex Token TDX | US$0,01182 | 4,90% | 7,36% | US$112.354 | US$4.874,47 | 9.504.980 TDX |
| 1188 |  Absolute ABS | US$0,009588 | 0,32% | 8,02% | US$111.942 | US$4.469,18 | 11.675.678 ABS |
| 1189 |  Biotron BTRN | US$0,001647 | 33,26% | 5,56% | US$108.658 | US$1.002,00 | 65.965.771 BTRN |
| 1190 |  Kora Network Token KNT | US$0,0003211 | 17,08% | 24,74% | US$107.771 | US$2.545,47 | 335.625.000 KNT |
| 1191 |  Natmin Pure Escrow NAT | US$0,001111 | 30,66% | 74,57% | US$107.493 | US$151.551 | 96.762.388 NAT |
| 1192 |  DOWCOIN DOW | US$0,009912 | 13,66% | 37,82% | US$107.161 | US$2.981,33 | 10.810.984 DOW |
| 1193 |  Chimpion BNANA | US$0,02592 | 10,08% | 23,94% | US$106.719 | US$17.863,03 | 4.116.630 BNANA |
| 1194 |  BitWhite BTW | US$0,002912 | 10,23% | 96,35% | US$105.776 | US$343.094 | 36.325.371 BTW |
| 1195 |  Engagement Token ENGT | US$0,0002527 | 23,23% | 6,94% | US$104.946 | US$42.488,77 | 415.256.071 ENGT |
| 1196 |  Mainstream For The Underground MFTU | US$0,00009619 | 35,69% | 170,54% | US$103.415 | US$964.543 | 1.075.139.615 MFTU |
| 1197 |  CyberFM CYFM | US$0,000001980 | 47,74% | 37,95% | US$101.381 | US$18.354,36 | 51.200.000.000 CYFM |
| 1198 |  KWHCoin KWH | US$0,00005681 | 8,31% | 30,91% | US$101.092 | US$239.070 | 1.779.438.681 KWH |
| 1199 |  EverGreenCoin EGC | US$0,007304 | -17,06% | -28,88% | US$101.090 | US$3.394,57 | 13.841.243 EGC |
| 1200 |  Arqma ARQ | US$0,02001 | 18,06% | 49,34% | US$98.056 | US$1.149,28 | 4.900.710 ARQ |
Tabel di atas menampilkan halaman 24 dari total 44 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.