Data Historis Harga Kripto 15/05/2019
Daftar harga kripto yang direkam pada tanggal 15/05/2019, mencakup 2.180 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  APR Coin APR | US$0,01315 | 54,11% | 12,75% | US$96.567 | US$24.613,60 | 7.342.753 APR |
| 1202 |  Joint Ventures JOINT | US$0,004398 | -19,25% | 46,47% | US$96.227 | US$1.300,03 | 21.878.085 JOINT |
| 1203 |  Naviaddress NAVI | US$0,0003962 | 53,98% | -32,03% | US$96.097 | US$8.708,66 | 242.550.845 NAVI |
| 1204 |  WITChain WIT | US$0,00005686 | 13,61% | 29,53% | US$95.533 | US$40.857,99 | 1.680.000.000 WIT |
| 1205 |  CannabisCoin CANN | US$0,001233 | -0,91% | -84,39% | US$95.188 | US$22.296,99 | 77.231.176 CANN |
| 1206 |  Thore Cash TCH | US$0,001727 | 27,16% | 38,47% | US$95.094 | US$38.627,35 | 55.056.178 TCH |
| 1207 |  HunterCoin HUC | US$0,003930 | 5,46% | -74,78% | US$93.384 | US$14.543,98 | 23.761.750 HUC |
| 1208 |  No BS Crypto NOBS | US$0,00007202 | 1,07% | 6,30% | US$89.914 | US$63.778,79 | 1.248.463.700 NOBS |
| 1209 |  RouletteToken RLT | US$0,008679 | 8,20% | 34,93% | US$88.689 | US$1.651,71 | 10.219.065 RLT |
| 1210 |  BitBall BTB | US$0,0003340 | 34,44% | 8,96% | US$88.259 | US$1.353.612 | 264.261.684 BTB |
| 1211 |  ShowHand HAND | US$0,000001392 | 44,64% | 77,80% | US$86.198 | US$307.117 | 61.912.434.418 HAND |
| 1212 |  e-Chat ECHT | US$0,005175 | 3,77% | 31,19% | US$84.765 | US$1.046.972 | 16.379.172 ECHT |
| 1213 |  Hurify HUR | US$0,0003366 | -85,16% | -62,33% | US$81.192 | US$2.340,32 | 241.190.885 HUR |
| 1214 |  Linx LINX | US$0,002137 | -34,05% | 2,99% | US$77.513 | US$775,72 | 36.264.798 LINX |
| 1215 |  Creditbit CRB | US$0,004421 | 56,72% | -0,34% | US$74.721 | US$567,19 | 16.900.214 CRB |
| 1216 |  MoX MOX | US$0,01663 | -22,15% | -35,72% | US$73.678 | US$783,62 | 4.430.108 MOX |
| 1217 |  ZeusNetwork ZEUS | US$0,000001018 | 18,96% | 9,23% | US$71.247 | US$2.398,34 | 70.000.000.000 ZEUS |
| 1218 |  Atheios ATH | US$0,004339 | 9,39% | 31,63% | US$70.816 | US$960,68 | 16.319.389 ATH |
| 1219 |  Akroma AKA | US$0,003692 | -4,64% | 10,21% | US$70.812 | US$2.882,01 | 19.177.485 AKA |
| 1220 |  nDEX NDX | US$0,000005187 | 8,47% | 18,52% | US$69.189 | US$23.879,37 | 13.338.687.251 NDX |
| 1221 |  Aegeus AEG | US$0,002124 | -9,39% | -7,71% | US$66.427 | US$4.507,39 | 31.277.208 AEG |
| 1222 |  Zenswap Network Token ZNT | US$0,000005450 | 11,28% | -27,13% | US$65.411 | US$27.255,65 | 12.001.366.640 ZNT |
| 1223 |  Open Trading Network OTN | US$0,03171 | 32,57% | 76,35% | US$64.203 | US$1.924,50 | 2.024.530 OTN |
| 1224 |  LogisCoin LGS | US$0,02725 | -5,57% | 7,43% | US$64.074 | US$2.887,03 | 2.351.213 LGS |
| 1225 |  EtherInc ETI | US$0,0002051 | 2,73% | -3,77% | US$63.946 | US$9.557,45 | 311.762.797 ETI |
| 1226 |  Italian Lira ITL | US$0,00001066 | 66,65% | 97,97% | US$61.712 | US$48.397,87 | 5.788.989.587 ITL |
| 1227 |  LRM Coin LRM | US$0,01247 | -13,81% | -70,83% | US$60.541 | US$991,47 | 4.854.049 LRM |
| 1228 |  BriaCoin BRIA | US$0,08125 | 3,45% | 30,96% | US$60.401 | US$1.297,51 | 743.431 BRIA |
| 1229 |  Doge Token DOGET | US$0,000006562 | 11,65% | 56,44% | US$58.406 | US$3.929,74 | 8.900.000.000 DOGET |
| 1230 |  The Currency Analytics TCAT | US$0,001620 | 4,28% | 3,08% | US$57.569 | US$270.345 | 35.543.260 TCAT |
| 1231 |  Herbalist Token HERB | US$0,000006040 | 7,35% | 32,17% | US$57.384 | US$25.574,70 | 9.499.999.999 HERB |
| 1232 |  ELTCOIN ELTCOIN | US$0,0006274 | 14,99% | 5,91% | US$56.464 | US$1.532,12 | 90.000.000 ELTCOIN |
| 1233 |  TokenDesk TDS | US$0,003835 | 11,41% | 9,74% | US$56.306 | US$6.459,58 | 14.683.321 TDS |
| 1234 |  Master Swiscoin MSCN | US$0,001228 | 29,22% | 27,92% | US$55.442 | US$1.408,00 | 45.143.320 MSCN |
| 1235 |  Bitcoinus BITS | US$0,0009075 | -5,69% | -29,97% | US$53.810 | US$59.452,02 | 59.294.348 BITS |
| 1236 |  SCRIV NETWORK SCRIV | US$0,002155 | -34,13% | -24,73% | US$53.322 | US$7.892,45 | 24.744.362 SCRIV |
| 1237 |  Octoin Coin OCC | US$0,09569 | 0,66% | 22,16% | US$53.124 | US$1.027.250 | 555.137 OCC |
| 1238 |  KZ Cash KZC | US$0,02656 | -9,85% | -7,10% | US$51.797 | US$751,94 | 1.950.276 KZC |
| 1239 |  Waletoken WTN | US$0,000002495 | 25,44% | 5,00% | US$49.688 | US$24.795,55 | 19.918.713.667 WTN |
| 1240 |  EagleX EGX | US$0,001474 | -2,69% | 22,77% | US$49.494 | US$738,35 | 33.583.500 EGX |
| 1241 |  eBoost EBST | US$0,002459 | -3,15% | -83,81% | US$49.173 | US$9.624,72 | 20.000.000 EBST |
| 1242 |  Desire DSR | US$0,006057 | -0,15% | 46,17% | US$47.852 | US$14.377,27 | 7.900.524 DSR |
| 1243 |  Provoco Token VOCO | US$0,0001894 | -13,47% | 0,06% | US$47.001 | US$25.490,39 | 248.179.140 VOCO |
| 1244 |  Micromines MICRO | US$0,000002864 | -21,13% | -1,99% | US$46.834 | US$34.527,29 | 16.349.887.606 MICRO |
| 1245 |  HashBX HBX | US$0,02739 | 8,30% | -18,99% | US$45.991 | US$4.167,42 | 1.678.947 HBX |
| 1246 |  CryptoSoul SOUL | US$0,0003005 | 14,23% | 38,07% | US$45.988 | US$31.868,60 | 153.048.080 SOUL |
| 1247 |  GoHelpFund HELP | US$0,01425 | 6,76% | 38,78% | US$44.812 | US$22.968,59 | 3.145.499 HELP |
| 1248 |  RPICoin RPI | US$0,00008188 | -48,37% | -24,20% | US$43.889 | US$1.240,61 | 536.039.140 RPI |
| 1249 |  Gold Poker GPKR | US$0,01376 | -20,00% | -30,74% | US$43.018 | US$2.571,33 | 3.126.604 GPKR |
| 1250 |  Constant CONST | US$1,08 | 6,26% | 6,31% | US$42.274 | US$38.897,04 | 39.014 CONST |
Tabel di atas menampilkan halaman 25 dari total 44 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.