Data Historis Harga Kripto 15/05/2019
Daftar harga kripto yang direkam pada tanggal 15/05/2019, mencakup 2.180 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Dinastycoin DCY | US$0,0002456 | 2,72% | 38,19% | US$457.465 | US$174,40 | 1.862.440.655 DCY |
| 1402 |  Anoncoin ANC | US$0,2132 | 0,14% | -39,08% | US$449.859 | US$8,84 | 2.110.317 ANC |
| 1403 |  Trollcoin TROLL | US$0,0007369 | 2,72% | 31,77% | US$433.182 | US$9,10 | 587.858.774 TROLL |
| 1404 |  BBSCoin BBS | US$0,000005304 | 528,12% | 576,66% | US$428.434 | US$476,19 | 80.769.743.629 BBS |
| 1405 |  Kind Ads Token KIND | US$0,01007 | 22,95% | -1,99% | US$425.053 | US$50,57 | 42.223.693 KIND |
| 1406 |  TrezarCoin TZC | US$0,002620 | -26,96% | -20,02% | US$406.490 | US$402,47 | 155.147.800 TZC |
| 1407 |  Ethbits ETBS | US$0,2459 | 0,70% | -36,17% | US$401.909 | - | 1.634.691 ETBS |
| 1408 |  Mindexcoin MIC | US$0,01696 | -63,71% | -27,53% | US$398.719 | US$124,24 | 23.504.515 MIC |
| 1409 |  AdHive ADH | US$0,003007 | 20,68% | 49,42% | US$395.065 | US$213,58 | 131.376.614 ADH |
| 1410 |  Goodomy GOOD | US$0,0006298 | 66,97% | 31,23% | US$390.798 | US$16,91 | 620.508.777 GOOD |
| 1411 |  Freicoin FRC | US$0,01203 | 0,63% | 33,31% | US$390.731 | - | 32.476.453 FRC |
| 1412 |  ClearCoin XCLR | US$0,0007353 | 7,37% | 97,22% | US$388.128 | - | 527.873.733 XCLR |
| 1413 |  Megacoin MEC | US$0,01018 | 15,55% | 37,78% | US$387.184 | US$52,41 | 38.033.787 MEC |
| 1414 |  VeriumReserve VRM | US$0,1773 | 13,98% | 30,11% | US$382.229 | US$463,65 | 2.155.313 VRM |
| 1415 |  HyperStake HYP | US$0,0002695 | 3,83% | 12,28% | US$371.040 | US$238,32 | 1.376.719.887 HYP |
| 1416 |  IP Exchange IPSX | US$0,0004153 | -24,33% | -29,86% | US$370.255 | US$463,96 | 891.581.787 IPSX |
| 1417 |  View VIEW | US$0,01048 | -15,28% | 1,05% | US$367.728 | US$272,80 | 35.088.298 VIEW |
| 1418 |  Obsidian ODN | US$0,005434 | -9,10% | 22,37% | US$357.779 | US$4,69 | 65.839.718 ODN |
| 1419 |  FortKnoxster FKX | US$0,002437 | 10,32% | 29,04% | US$353.521 | - | 145.077.343 FKX |
| 1420 |  SRCOIN SRCOIN | US$0,00006878 | -0,56% | -14,69% | US$347.457 | US$16,87 | 5.052.048.084 SRCOIN |
| 1421 |  BioCoin BIO | US$0,0004096 | 2,78% | -2,48% | US$346.475 | US$359,75 | 845.785.803 BIO |
| 1422 |  imbrex REX | US$0,03973 | 5,71% | -26,70% | US$344.057 | US$156,38 | 8.660.756 REX |
| 1423 |  AudioCoin ADC | US$0,0003514 | -11,84% | 3,59% | US$340.069 | US$4,90 | 967.838.489 ADC |
| 1424 |  PoSW Coin POSW | US$0,007696 | 23,68% | 23,68% | US$339.407 | US$0,08138 | 44.100.000 POSW |
| 1425 |  Block-Chain.com BC | US$0,001638 | -70,65% | -35,03% | US$339.050 | US$2,44 | 207.051.787 BC |
| 1426 |  PutinCoin PUT | US$0,0004662 | 3,04% | 53,24% | US$331.118 | US$148,24 | 710.282.843 PUT |
| 1427 |  BlueCoin BLU | US$0,0005731 | 2,72% | 37,96% | US$329.368 | US$222,78 | 574.683.675 BLU |
| 1428 |  W3Coin W3C | US$0,000004940 | 13,66% | 3,42% | US$328.328 | US$5,43 | 66.462.055.675 W3C |
| 1429 |  Ethouse HORSE | US$0,002948 | -16,06% | -16,06% | US$326.051 | US$27,71 | 110.618.782 HORSE |
| 1430 |  Neutron NTRN | US$0,008188 | -27,21% | 4,61% | US$320.311 | US$79,99 | 39.121.694 NTRN |
| 1431 |  Coinlancer CL | US$0,003988 | -42,70% | -5,29% | US$317.526 | US$14,84 | 79.619.229 CL |
| 1432 |  Vision Industry Token VIT | US$0,0005463 | 0,00% | 0,00% | US$311.215 | - | 569.687.276 VIT |
| 1433 |  Mithril Ore MORE | US$24,04 | 17,81% | 44,70% | US$306.554 | US$248,24 | 12.752 MORE |
| 1434 |  GlobalBoost-Y BSTY | US$0,01826 | -74,33% | -74,33% | US$306.181 | US$456,72 | 16.769.471 BSTY |
| 1435 |  Sociall SCL | US$0,01801 | -59,12% | 38,69% | US$301.064 | US$103,12 | 16.714.020 SCL |
| 1436 |  DogeCash DOGEC | US$0,08286 | -25,86% | -7,34% | US$299.522 | US$1,83 | 3.614.880 DOGEC |
| 1437 |  Ixcoin IXC | US$0,01419 | -6,32% | -14,18% | US$298.879 | US$31,62 | 21.068.578 IXC |
| 1438 |  Bitradio BRO | US$0,03969 | 0,79% | 30,97% | US$298.104 | - | 7.510.971 BRO |
| 1439 |  UltraNote Coin XUN | US$0,00008188 | 2,72% | 36,44% | US$292.476 | US$54,19 | 3.572.194.767 XUN |
| 1440 |  Galactrum ORE | US$0,07901 | -2,63% | 4,05% | US$284.354 | US$458,15 | 3.598.957 ORE |
| 1441 |  AquariusCoin ARCO | US$0,1231 | 37,96% | 37,96% | US$281.488 | US$6,14 | 2.287.423 ARCO |
| 1442 |  Galilel GALI | US$0,01617 | 10,14% | 28,65% | US$279.145 | US$107,44 | 17.264.146 GALI |
| 1443 |  ATMChain ATM | US$0,00005927 | 0,00% | 0,00% | US$276.234 | - | 4.660.285.460 ATM |
| 1444 |  Pakcoin PAK | US$0,003972 | -0,35% | 79,44% | US$272.426 | US$24,88 | 68.594.750 PAK |
| 1445 |  Universe UNI | US$0,003521 | 17,10% | 162,02% | US$269.706 | US$59,87 | 76.606.949 UNI |
| 1446 |  Nerves NER | US$0,00008188 | 2,69% | 85,77% | US$266.828 | US$0,04094 | 3.258.944.260 NER |
| 1447 |  Shard SHARD | US$0,01809 | -10,63% | -34,45% | US$264.330 | US$32,86 | 14.608.292 SHARD |
| 1448 |  Nyancoin NYAN | US$0,0008180 | 2,63% | 51,83% | US$264.068 | US$34,71 | 322.805.606 NYAN |
| 1449 |  Typerium TYPE | US$0,0006885 | 4,76% | 157,40% | US$261.733 | US$46,91 | 380.154.947 TYPE |
| 1450 |  Devery EVE | US$0,004103 | 9,85% | 3,75% | US$258.182 | US$201,63 | 62.918.410 EVE |
Tabel di atas menampilkan halaman 29 dari total 44 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.