Data Historis Harga Kripto 15/05/2019
Daftar harga kripto yang direkam pada tanggal 15/05/2019, mencakup 2.180 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Deutsche eMark DEM | US$0,002538 | -3,50% | 12,31% | US$106.596 | US$278,80 | 41.997.618 DEM |
| 1552 |  MODEL-X-coin MODX | US$0,008843 | -38,37% | -22,44% | US$106.560 | US$91,70 | 12.050.832 MODX |
| 1553 |  Tracto TRCT | US$0,003941 | 0,68% | -41,24% | US$106.066 | US$64,93 | 26.913.041 TRCT |
| 1554 |  Castle CSTL | US$0,008024 | 11,76% | 1,35% | US$104.943 | US$1,39 | 13.078.929 CSTL |
| 1555 |  Impleum IMPL | US$0,02178 | 22,44% | -4,42% | US$104.606 | US$1,03 | 4.803.559 IMPL |
| 1556 |  Leadcoin LDC | US$0,0001298 | 11,17% | 44,31% | US$101.793 | US$111,40 | 784.399.592 LDC |
| 1557 |  HUZU HUZU | US$0,02653 | 24,17% | 39,31% | US$101.445 | US$0,03385 | 3.824.133 HUZU |
| 1558 |  Universal Currency UNIT | US$0,006273 | 0,00% | 0,00% | US$100.053 | - | 15.949.110 UNIT |
| 1559 |  Cryptojacks CJ | US$0,0002456 | 208,15% | 314,44% | US$99.864 | US$279,16 | 406.568.581 CJ |
| 1560 |  BLOC.MONEY BLOC | US$0,009989 | -8,96% | 15,34% | US$99.684 | US$211,52 | 9.979.652 BLOC |
| 1561 |  Compound Coin COMP | US$0,000002235 | 143,04% | 154,30% | US$98.881 | US$28,70 | 44.248.290.343 COMP |
| 1562 |  Advanced Technology Coin ARC | US$0,003852 | 7,40% | 21,91% | US$98.804 | US$111,44 | 25.648.156 ARC |
| 1563 |  TOKYO TOKC | US$0,0003275 | 84,17% | 84,17% | US$89.309 | US$61,08 | 272.697.251 TOKC |
| 1564 |  CrowdWiz WIZ | US$0,01034 | -6,59% | -6,98% | US$89.227 | US$83,10 | 8.632.017 WIZ |
| 1565 |  DarexTravel DART | US$0,000001021 | 11,67% | 36,34% | US$89.195 | US$0,0001135 | 87.400.000.000 DART |
| 1566 |  Help The Homeless Coin HTH | US$0,00008188 | 2,72% | 36,44% | US$89.012 | US$113,93 | 1.087.160.525 HTH |
| 1567 |  Payfair PFR | US$0,002678 | 1,03% | -1,26% | US$88.014 | US$319,52 | 32.861.064 PFR |
| 1568 |  Nexium NXC | US$0,001315 | 34,01% | -27,36% | US$87.455 | US$271,25 | 66.509.519 NXC |
| 1569 |  Billionaire Token XBL | US$0,02629 | 3,81% | 46,02% | US$87.146 | US$43,54 | 3.315.269 XBL |
| 1570 |  Bitcoin Red BTCRED | US$0,004203 | -28,75% | -0,13% | US$86.371 | US$115,34 | 20.550.001 BTCRED |
| 1571 |  Soniq SONIQ | US$0,001719 | 2,72% | 24,42% | US$85.969 | US$182,76 | 50.000.000 SONIQ |
| 1572 |  Ethereum Cash ECASH | US$0,006059 | -16,22% | -16,22% | US$85.429 | US$116,26 | 14.100.000 ECASH |
| 1573 |  iTicoin ITI | US$2,65 | 11,04% | 2,13% | US$84.849 | US$245,68 | 32.000 ITI |
| 1574 |  Cazcoin CAZ | US$0,002046 | 22,20% | 62,33% | US$84.406 | US$93,96 | 41.263.548 CAZ |
| 1575 |  Crowdholding YUP | US$0,0004940 | -40,13% | 72,02% | US$84.231 | US$41,99 | 170.498.946 YUP |
| 1576 |  Social Activity Token SAT | US$0,0006550 | 11,06% | 11,06% | US$83.164 | US$10,22 | 126.967.463 SAT |
| 1577 |  SAKECOIN SAKE | US$0,00001893 | 33,72% | 42,70% | US$82.943 | US$108,47 | 4.382.252.573 SAKE |
| 1578 |  Zennies ZENI | US$0,00008188 | -82,76% | -60,84% | US$81.942 | US$129,99 | 1.000.812.836 ZENI |
| 1579 |  GenesisX XGS | US$0,01072 | -2,82% | 25,23% | US$81.073 | US$14,55 | 7.563.094 XGS |
| 1580 |  Bitcoin Turbo Koin BTK | US$0,000008888 | 47,00% | 62,81% | US$80.610 | US$40,67 | 9.069.572.886 BTK |
| 1581 |  BTCtalkcoin TALK | US$0,001228 | 9,10% | 9,10% | US$80.186 | US$0,6476 | 65.290.635 TALK |
| 1582 |  BritCoin BRIT | US$0,003766 | -2,64% | 22,62% | US$80.102 | US$26,59 | 21.268.092 BRIT |
| 1583 |  Sugar Exchange SGR | US$0,003020 | -37,94% | -3,54% | US$78.240 | US$98,05 | 25.908.254 SGR |
| 1584 |  EthereumX ETX | US$0,0008877 | 20,99% | 39,22% | US$77.429 | US$459,03 | 87.225.579 ETX |
| 1585 |  KanadeCoin KNDC | US$0,00001395 | -9,25% | -12,76% | US$76.338 | US$20,34 | 5.471.056.500 KNDC |
| 1586 |  Digitalcoin DGC | US$0,002293 | 2,73% | 31,74% | US$74.405 | US$9,77 | 32.455.738 DGC |
| 1587 |  OP Coin OPC | US$0,00003978 | -7,84% | 7,82% | US$73.945 | US$26,74 | 1.858.984.784 OPC |
| 1588 |  Swing SWING | US$0,01736 | 48,48% | 48,48% | US$73.402 | US$104,75 | 4.228.800 SWING |
| 1589 |  Evil Coin EVIL | US$0,003439 | 64,43% | 64,43% | US$72.284 | US$113,65 | 21.020.383 EVIL |
| 1590 |  Rupaya RUPX | US$0,001647 | -0,61% | 25,94% | US$72.034 | US$169,14 | 43.732.997 RUPX |
| 1591 |  Oceanlab OCL | US$0,001546 | 42,06% | 50,48% | US$71.887 | US$43,55 | 46.500.000 OCL |
| 1592 |  Ratecoin XRA | US$0,0005867 | 0,00% | 0,00% | US$71.843 | - | 122.449.162 XRA |
| 1593 |  FundRequest FND | US$0,001482 | -0,46% | 8,25% | US$70.815 | US$59,67 | 47.782.545 FND |
| 1594 |  vSlice VSL | US$0,002092 | -7,56% | 11,46% | US$69.842 | US$271,29 | 33.390.496 VSL |
| 1595 |  ICO OpenLedger ICOO | US$0,1493 | 1,56% | 17,42% | US$69.551 | - | 465.952 ICOO |
| 1596 |  SONDER SNR | US$0,0004094 | 25,58% | 73,60% | US$69.135 | US$39,93 | 168.879.121 SNR |
| 1597 |  Arion ARION | US$0,006585 | 0,91% | -1,94% | US$68.134 | US$10,55 | 10.346.314 ARION |
| 1598 |  Mincoin MNC | US$0,01220 | 9,33% | 36,72% | US$66.773 | US$42,33 | 5.473.457 MNC |
| 1599 |  Adzcoin ADZ | US$0,001394 | -10,72% | 1,01% | US$64.855 | US$209,63 | 46.523.303 ADZ |
| 1600 |  Carebit CARE | US$0,0005023 | 27,86% | 15,53% | US$63.789 | US$92,30 | 126.992.196 CARE |
Tabel di atas menampilkan halaman 32 dari total 44 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.