Data Historis Harga Kripto 15/05/2019
Daftar harga kripto yang direkam pada tanggal 15/05/2019, mencakup 2.180 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Hellenic Coin HNC | US$0,002456 | 2,72% | 32,54% | US$170.710 | US$171,02 | 69.499.882 HNC |
| 1502 |  Apollon XAP | US$0,001146 | -0,21% | -11,67% | US$170.317 | US$458,19 | 148.585.276 XAP |
| 1503 |  TagCoin TAG | US$0,02635 | 0,00% | 0,00% | US$169.531 | - | 6.433.866 TAG |
| 1504 |  Save Environment Token SET | US$0,1743 | -4,51% | 36,69% | US$167.477 | US$30,91 | 960.636 SET |
| 1505 |  BitcoiNote BTCN | US$0,01611 | -6,00% | -10,51% | US$165.815 | US$323,00 | 10.294.372 BTCN |
| 1506 |  Level Up Coin LUC | US$0,0001638 | -12,60% | -43,25% | US$163.247 | US$13,13 | 996.923.370 LUC |
| 1507 |  bitSilver BITSILVER | US$7,64 | 13,42% | 21,29% | US$162.603 | US$5,07 | 21.281 BITSILVER |
| 1508 |  Fabric Token FT | US$0,006550 | 4,36% | 29,03% | US$161.077 | US$120,80 | 24.593.615 FT |
| 1509 |  FirstCoin FRST | US$0,005104 | 26,66% | 26,66% | US$159.297 | US$45,94 | 31.207.528 FRST |
| 1510 |  Ellaism ELLA | US$0,008188 | 23,43% | 27,55% | US$158.545 | US$153,22 | 19.364.074 ELLA |
| 1511 |  Vsync VSX | US$0,0009825 | -5,18% | -27,01% | US$157.751 | US$88,09 | 160.559.294 VSX |
| 1512 |  Emerald Crypto EMD | US$0,008196 | 2,73% | 5,88% | US$156.679 | US$0,4365 | 19.117.129 EMD |
| 1513 |  BLAST BLAST | US$0,003156 | 8,12% | 72,40% | US$153.083 | US$148,72 | 48.499.867 BLAST |
| 1514 |  Bata BTA | US$0,02997 | 4,93% | 22,55% | US$151.427 | US$428,56 | 5.052.023 BTA |
| 1515 |  WavesGo WGO | US$0,01874 | 9,63% | 17,77% | US$150.037 | US$39,87 | 8.006.067 WGO |
| 1516 |  BlockCAT CAT | US$0,01921 | 0,00% | 0,00% | US$141.387 | - | 7.360.121 CAT |
| 1517 |  Kobocoin KOBO | US$0,005685 | 0,00% | 0,00% | US$140.411 | - | 24.700.248 KOBO |
| 1518 |  LOCIcoin LOCI | US$0,003323 | 13,23% | 31,09% | US$137.537 | US$25,00 | 41.387.232 LOCI |
| 1519 |  bitGold BITGOLD | US$724,84 | 13,23% | 19,33% | US$137.346 | US$139,88 | 189 BITGOLD |
| 1520 |  CROAT CROAT | US$0,002129 | 0,14% | 22,63% | US$136.809 | US$222,59 | 64.266.978 CROAT |
| 1521 |  BitStation BSTN | US$0,00002863 | 38,55% | 5,72% | US$134.670 | US$135,74 | 4.704.185.603 BSTN |
| 1522 |  PitisCoin PTS | US$0,0002456 | 15,74% | 99,20% | US$134.406 | US$128,34 | 547.196.117 PTS |
| 1523 |  Bulleon BUL | US$0,1216 | 1,13% | 64,11% | US$133.265 | US$11,99 | 1.096.353 BUL |
| 1524 |  Synergy SNRG | US$0,02882 | 5,71% | 5,71% | US$132.790 | US$48,02 | 4.607.532 SNRG |
| 1525 |  ChessCoin CHESS | US$0,002456 | 17,33% | 17,33% | US$132.719 | US$16,17 | 54.032.769 CHESS |
| 1526 |  Monoeci XMCC | US$0,01613 | 25,27% | 21,32% | US$132.197 | US$99,40 | 8.194.328 XMCC |
| 1527 |  Condensate RAIN | US$0,0001638 | 106,23% | 36,44% | US$131.913 | US$189,58 | 805.572.262 RAIN |
| 1528 |  BTC Lite BTCL | US$0,007041 | -1,48% | 49,47% | US$131.672 | US$104,88 | 18.700.000 BTCL |
| 1529 |  Shekel JEW | US$0,0009810 | -28,01% | 57,02% | US$130.050 | US$225,79 | 132.565.823 JEW |
| 1530 |  WomenCoin WOMEN | US$0,000002620 | 8,23% | 44,44% | US$126.952 | US$190,93 | 48.459.472.454 WOMEN |
| 1531 |  Opal OPAL | US$0,008351 | -17,57% | -17,57% | US$126.567 | US$45,48 | 15.155.396 OPAL |
| 1532 |  InsaneCoin INSN | US$0,005358 | 12,85% | 18,01% | US$125.853 | US$298,34 | 23.488.704 INSN |
| 1533 |  CampusCoin CC | US$0,0002456 | 51,58% | 36,63% | US$125.260 | US$342,68 | 509.961.108 CC |
| 1534 |  SixEleven 611 | US$0,2631 | -23,44% | 10,71% | US$124.700 | US$41,61 | 474.027 611 |
| 1535 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1536 |  More Coin MORE | US$0,06141 | 7,14% | 6,30% | US$122.813 | US$435,76 | 2.000.000 MORE |
| 1537 |  Adelphoi ADL | US$0,005895 | 0,12% | -41,09% | US$122.158 | US$183,66 | 20.722.224 ADL |
| 1538 |  FujiCoin FJC | US$0,00005927 | 0,00% | 0,00% | US$121.369 | - | 2.047.842.205 FJC |
| 1539 |  Intelligent Trading Foundation ITT | US$0,01235 | 8,42% | 34,54% | US$121.216 | US$234,67 | 9.814.899 ITT |
| 1540 |  Ignition IC | US$0,1168 | -16,10% | -18,56% | US$119.239 | US$294,43 | 1.021.210 IC |
| 1541 |  Bitcloud BTDX | US$0,003930 | 136,63% | 51,70% | US$116.150 | US$1,57 | 29.554.603 BTDX |
| 1542 |  Magnet MAG | US$0,002866 | -35,80% | -51,07% | US$115.465 | US$14,57 | 40.292.939 MAG |
| 1543 |  SpreadCoin SPR | US$0,01032 | -5,69% | -5,69% | US$115.123 | US$14,82 | 11.159.260 SPR |
| 1544 |  PlatinumBAR XPTX | US$0,05322 | -4,43% | 10,72% | US$114.960 | US$0,005322 | 2.160.126 XPTX |
| 1545 |  Paymon PMNT | US$0,0001874 | -13,04% | 44,25% | US$114.566 | US$431,13 | 611.226.584 PMNT |
| 1546 |  Crave CRAVE | US$0,007336 | -42,49% | -6,73% | US$112.737 | US$64,05 | 15.366.648 CRAVE |
| 1547 |  bitJob STU | US$0,001361 | 4,33% | -20,73% | US$112.690 | US$72,11 | 82.815.993 STU |
| 1548 |  Innova INN | US$0,02155 | 5,45% | 43,02% | US$108.798 | US$187,10 | 5.049.718 INN |
| 1549 |  Bitstar BITS | US$0,005348 | 0,00% | 0,00% | US$108.293 | - | 20.249.090 BITS |
| 1550 |  iDealCash DEAL | US$0,00008188 | -48,07% | 36,44% | US$108.176 | US$0,2014 | 1.321.219.250 DEAL |
Tabel di atas menampilkan halaman 31 dari total 44 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.