Data Historis Harga Kripto 15/05/2019
Daftar harga kripto yang direkam pada tanggal 15/05/2019, mencakup 2.180 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Rubycoin RBY | US$0,2047 | 5,01% | 5,01% | US$5.510.743 | US$214,21 | 26.922.506 RBY |
| 1302 |  Polybius PLBT | US$1,38 | 52,15% | 52,15% | US$5.464.404 | US$26,62 | 3.969.565 PLBT |
| 1303 |  BitGuild PLAT PLAT | US$0,0008221 | 0,00% | 0,00% | US$5.148.872 | - | 6.263.390.362 PLAT |
| 1304 |  Aston ATX | US$0,005939 | -19,01% | -0,75% | US$4.893.771 | - | 824.000.000 ATX |
| 1305 |  Lykke LKK | US$0,01491 | -0,61% | -6,26% | US$4.723.283 | - | 316.809.739 LKK |
| 1306 |  DomRaider DRT | US$0,006986 | 30,91% | 73,42% | US$4.132.161 | US$146,98 | 591.500.000 DRT |
| 1307 |  Proxeus XES | US$0,01703 | 4,54% | 28,85% | US$3.461.255 | - | 203.240.350 XES |
| 1308 |  FairCoin FAIR | US$0,06304 | 2,59% | -3,48% | US$3.353.564 | US$7,03 | 53.193.831 FAIR |
| 1309 |  Bittwatt BWT | US$0,01064 | 6,48% | -12,23% | US$3.197.612 | US$73,74 | 300.419.236 BWT |
| 1310 |  Sense SENSE | US$0,008463 | 13,42% | 49,71% | US$3.122.429 | US$33,99 | 368.960.949 SENSE |
| 1311 |  Etheroll DICE | US$0,4341 | 0,00% | 0,00% | US$3.039.436 | - | 7.001.623 DICE |
| 1312 |  Vites VITES | US$0,00008188 | 2,71% | 36,44% | US$2.973.899 | US$85,56 | 36.322.146.838 VITES |
| 1313 |  Starta STA | US$0,5710 | 2,33% | 58,21% | US$2.853.221 | - | 4.997.231 STA |
| 1314 |  Pandacoin PND | US$0,00008654 | -45,71% | -27,90% | US$2.813.749 | US$275,25 | 32.514.916.898 PND |
| 1315 |  FNKOS FNKOS | US$0,01843 | 33,32% | -10,08% | US$2.587.015 | US$14,44 | 140.396.479 FNKOS |
| 1316 |  SafeCoin SAFE | US$0,08687 | 1,65% | 15,14% | US$2.409.346 | US$164,89 | 27.735.063 SAFE |
| 1317 |  Soarcoin SOAR | US$0,002129 | -4,68% | 14,82% | US$2.299.748 | US$407,72 | 1.080.319.439 SOAR |
| 1318 |  BitDice CSNO | US$0,03275 | 9,26% | 41,55% | US$2.292.518 | US$155,02 | 70.000.000 CSNO |
| 1319 |  OracleChain OCT | US$0,07411 | 35,82% | 59,52% | US$2.223.175 | US$260,00 | 30.000.000 OCT |
| 1320 |  Mysterium MYST | US$0,09310 | -7,01% | 32,36% | US$2.204.012 | US$455,48 | 23.672.502 MYST |
| 1321 |  ALAX ALX | US$0,004372 | 30,76% | 43,83% | US$2.198.705 | US$393,40 | 502.909.380 ALX |
| 1322 |  ShipChain SHIP | US$0,009216 | 8,24% | 28,36% | US$2.173.519 | US$112,31 | 235.854.009 SHIP |
| 1323 |  Vezt VZT | US$0,02371 | -39,67% | -39,67% | US$2.037.443 | US$369,68 | 85.923.168 VZT |
| 1324 |  EnergiToken ETK | US$0,001075 | 9,83% | 65,66% | US$1.991.941 | - | 1.852.153.500 ETK |
| 1325 |  HorusPay HORUS | US$0,002203 | -24,30% | -8,57% | US$1.922.722 | US$393,46 | 872.861.114 HORUS |
| 1326 |  TV-TWO TTV | US$0,004449 | 20,38% | 41,26% | US$1.863.833 | US$454,95 | 418.976.254 TTV |
| 1327 |  Cryptopay CPAY | US$0,02676 | 16,37% | 47,57% | US$1.828.942 | US$96,73 | 68.345.069 CPAY |
| 1328 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,02964 | -9,07% | 42,21% | US$1.521.344 | US$65,39 | 51.326.575 C8 |
| 1329 |  LoMoCoin LMC | US$0,005667 | -0,01% | 9,89% | US$1.520.435 | US$61,07 | 268.309.557 LMC |
| 1330 |  e-Gulden EFL | US$0,08741 | 1,86% | 23,33% | US$1.491.136 | US$173,24 | 17.059.360 EFL |
| 1331 |  BrahmaOS BRM | US$0,002403 | 91,59% | 42,00% | US$1.487.997 | US$110,20 | 619.267.130 BRM |
| 1332 |  BitCrystals BCY | US$0,06476 | -0,16% | -0,16% | US$1.482.619 | US$360,19 | 22.894.650 BCY |
| 1333 |  PAYCENT PYN | US$0,04747 | -38,06% | -32,15% | US$1.455.613 | US$86,70 | 30.662.802 PYN |
| 1334 |  Espers ESP | US$0,00006297 | 34,84% | 17,29% | US$1.441.344 | US$103,86 | 22.888.373.670 ESP |
| 1335 |  RoBET ROBET | US$1,78 | 0,00% | 0,00% | US$1.421.993 | - | 798.697 ROBET |
| 1336 |  B3Coin KB3 | US$0,001883 | 28,77% | 68,38% | US$1.404.539 | US$132,05 | 745.729.601 KB3 |
| 1337 |  Incodium INCO | US$0,0001572 | 62,97% | 91,85% | US$1.402.709 | US$3,44 | 8.920.293.789 INCO |
| 1338 |  FidentiaX FDX | US$0,01277 | 19,12% | 42,99% | US$1.340.861 | US$72,50 | 105.000.000 FDX |
| 1339 |  HEAT HEAT | US$0,03283 | 19,25% | 25,49% | US$1.331.909 | US$0,03283 | 40.567.251 HEAT |
| 1340 |  Leverj LEV | US$0,01112 | -70,49% | 41,71% | US$1.312.889 | US$74,07 | 118.090.511 LEV |
| 1341 |  XPA XPA | US$0,02009 | 0,00% | 0,00% | US$1.148.794 | - | 57.177.751 XPA |
| 1342 |  Vetri VLD | US$0,004742 | 49,54% | 46,50% | US$1.122.599 | US$308,33 | 236.721.981 VLD |
| 1343 |  OTOCASH OTO | US$0,03936 | 0,00% | -11,86% | US$1.119.528 | - | 28.444.765 OTO |
| 1344 |  Halo Platform HALO | US$0,0002744 | -33,70% | 6,87% | US$1.075.700 | US$377,49 | 3.920.712.006 HALO |
| 1345 |  Eristica ERT | US$0,005968 | 8,50% | 18,44% | US$1.029.203 | US$497,39 | 172.467.627 ERT |
| 1346 |  Pura PURA | US$0,005724 | 17,53% | 36,10% | US$1.006.334 | US$136,22 | 175.800.300 PURA |
| 1347 |  Niobium Coin NBC | US$0,02052 | -6,17% | 41,96% | US$1.004.142 | US$493,10 | 48.927.668 NBC |
| 1348 |  Karma KRM | US$0,0005622 | 20,07% | 8,76% | US$1.002.252 | US$24,86 | 1.782.809.241 KRM |
| 1349 |  PetroDollar XPD | US$0,01469 | 0,00% | 0,00% | US$940.239 | - | 63.993.275 XPD |
| 1350 |  Ondori RSTR | US$0,00002479 | 36,89% | 54,15% | US$934.249 | US$60,39 | 37.683.680.933 RSTR |
Tabel di atas menampilkan halaman 27 dari total 44 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.