Data Historis Harga Kripto 15/05/2019
Daftar harga kripto yang direkam pada tanggal 15/05/2019, mencakup 2.180 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Uniform Fiscal Object UFO | US$0,0002456 | -22,38% | -7,86% | US$932.717 | US$338,52 | 3.797.290.637 UFO |
| 1352 |  Concensum CEN | US$0,01931 | 15,49% | -25,65% | US$928.732 | US$105,76 | 48.094.734 CEN |
| 1353 |  Terracoin TRC | US$0,04031 | 3,28% | 92,04% | US$924.567 | US$35,11 | 22.935.396 TRC |
| 1354 |  Sether SETH | US$0,04572 | 11,32% | 3,13% | US$920.708 | US$437,22 | 20.136.683 SETH |
| 1355 |  Orbitcoin ORB | US$0,2856 | 9,40% | 35,55% | US$919.791 | US$22,94 | 3.220.616 ORB |
| 1356 |  Indorse Token IND | US$0,02400 | 15,23% | 45,67% | US$899.350 | US$120,41 | 37.480.419 IND |
| 1357 |  Global Awards Token GAT | US$0,001309 | 9,53% | 51,36% | US$897.802 | US$34,28 | 685.805.346 GAT |
| 1358 |  Shivom OMX | US$0,001006 | -5,65% | 64,03% | US$896.379 | US$464,66 | 890.792.518 OMX |
| 1359 |  Quark QRK | US$0,003439 | -30,96% | -38,12% | US$888.837 | US$9,08 | 258.474.889 QRK |
| 1360 |  42-coin 42 | US$20.878,01 | 11,32% | 49,03% | US$876.875 | US$285,38 | 42 42 |
| 1361 |  PRASM PSM | US$0,0003937 | -0,02% | 82,29% | US$871.852 | - | 2.214.676.470 PSM |
| 1362 |  REBL REBL | US$0,005009 | 48,08% | 93,80% | US$869.979 | US$82,11 | 173.671.673 REBL |
| 1363 |  AVINOC AVINOC | US$0,002223 | 33,38% | 58,43% | US$864.786 | US$46,55 | 389.011.469 AVINOC |
| 1364 |  DCORP Utility DRPU | US$0,2374 | 6,47% | 53,40% | US$838.146 | US$57,42 | 3.530.373 DRPU |
| 1365 |  PikcioChain PKC | US$0,01821 | 8,83% | 23,45% | US$833.740 | US$392,78 | 45.775.235 PKC |
| 1366 |  Golos GOLOS | US$0,006515 | 3,40% | -4,17% | US$811.181 | US$434,41 | 124.518.891 GOLOS |
| 1367 |  Guaranteed Ethurance Token Extra GETX | US$0,002671 | 21,16% | 48,30% | US$801.161 | US$156,06 | 300.000.000 GETX |
| 1368 |  Maxcoin MAX | US$0,01236 | 0,33% | 0,33% | US$759.668 | US$297,29 | 61.445.805 MAX |
| 1369 |  PopularCoin POP | US$0,0001944 | 33,33% | 119,76% | US$759.367 | US$275,31 | 3.905.369.529 POP |
| 1370 |  Swisscoin SIC | US$0,00008188 | 15,49% | 36,44% | US$750.229 | US$90,47 | 9.163.030.712 SIC |
| 1371 |  Ivy IVY | US$0,002334 | 7,09% | -54,93% | US$734.897 | US$319,01 | 314.840.619 IVY |
| 1372 |  Motocoin MOTO | US$0,03725 | 19,37% | 19,37% | US$731.757 | US$22,60 | 19.642.673 MOTO |
| 1373 |  Pedity PEDI | US$0,0005305 | 79,49% | 28,34% | US$725.987 | US$2,26 | 1.368.610.817 PEDI |
| 1374 |  SHPING SHPING | US$0,0008438 | 111,71% | 183,61% | US$674.648 | US$58,88 | 799.512.894 SHPING |
| 1375 |  Colu Local Network CLN | US$0,006284 | 5,85% | 33,81% | US$657.122 | US$130,40 | 104.576.390 CLN |
| 1376 |  VeriSafe VSF | US$0,00005990 | -7,65% | -6,21% | US$651.745 | US$157,42 | 10.880.544.815 VSF |
| 1377 |  Voise VOISE | US$0,001239 | 5,58% | 16,41% | US$649.027 | US$91,40 | 523.625.806 VOISE |
| 1378 |  Golfcoin GOLF | US$0,00002676 | 41,81% | 28,38% | US$625.339 | US$14,67 | 23.365.778.887 GOLF |
| 1379 |  Auroracoin AUR | US$0,03467 | -26,71% | -46,81% | US$609.497 | US$224,85 | 17.582.030 AUR |
| 1380 |  ALBOS ALB | US$0,00007582 | -0,27% | -13,26% | US$607.256 | - | 8.009.414.288 ALB |
| 1381 |  WorldCoin WDC | US$0,004913 | 5,09% | -8,02% | US$587.574 | US$73,69 | 119.606.941 WDC |
| 1382 |  Etheera ETA | US$0,00008148 | 7,37% | 285,15% | US$585.883 | US$150,43 | 7.190.226.682 ETA |
| 1383 |  Opus OPT | US$0,004176 | 4,77% | 39,12% | US$584.928 | US$182,78 | 140.080.549 OPT |
| 1384 |  Verify CRED | US$0,04201 | 13,66% | 54,17% | US$567.547 | US$78,44 | 13.508.864 CRED |
| 1385 |  BUZZCoin BUZZ | US$0,00002772 | 8,69% | 1,00% | US$554.399 | US$490,08 | 19.999.741.146 BUZZ |
| 1386 |  Skeincoin SKC | US$0,04028 | 1,90% | 29,87% | US$548.120 | US$12,92 | 13.606.795 SKC |
| 1387 |  Bitcoin Scrypt BTCS | US$0,03008 | -7,82% | 9,91% | US$529.880 | US$170,19 | 17.615.950 BTCS |
| 1388 |  Carboncoin CARBON | US$0,00003400 | 36,00% | 36,00% | US$523.329 | US$5,65 | 15.392.022.532 CARBON |
| 1389 |  bitqy BQ | US$0,0001649 | 106,83% | 174,82% | US$513.176 | US$67,08 | 3.112.670.515 BQ |
| 1390 |  SmileyCoin SMLY | US$0,00001887 | 26,98% | 122,90% | US$489.853 | US$135,04 | 25.960.250.000 SMLY |
| 1391 |  Target Coin TGT | US$0,0004940 | 19,45% | -51,10% | US$470.508 | US$0,1266 | 952.429.892 TGT |
| 1392 |  AdCoin ACC | US$0,03005 | 27,35% | 90,82% | US$469.425 | US$236,88 | 15.622.314 ACC |
| 1393 |  Digital Insurance Token DIT | US$0,002149 | 8,11% | 40,50% | US$469.299 | US$33,18 | 218.430.250 DIT |
| 1394 |  Moneynet MNC | US$0,0001186 | 33,55% | 39,22% | US$469.001 | US$0,05335 | 3.955.752.161 MNC |
| 1395 |  Helium HLM | US$0,04601 | 4,95% | -7,28% | US$467.508 | US$6,04 | 10.160.097 HLM |
| 1396 |  DigitalPrice DP | US$0,02358 | -15,48% | 123,28% | US$466.432 | US$215,08 | 19.780.674 DP |
| 1397 |  Pesetacoin PTC | US$0,003357 | -6,41% | 11,88% | US$465.215 | US$4,77 | 138.584.549 PTC |
| 1398 |  Coinvest COIN | US$0,03940 | 6,57% | -9,37% | US$464.988 | - | 11.800.845 COIN |
| 1399 |  Mao Zedong MAO | US$0,07311 | 38,15% | 38,15% | US$463.348 | US$0,8596 | 6.337.254 MAO |
| 1400 |  BitBar BTB | US$11,10 | 0,72% | 45,63% | US$458.617 | US$278,04 | 41.302 BTB |
Tabel di atas menampilkan halaman 28 dari total 44 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.