Data Historis Harga Kripto 15/05/2019
Daftar harga kripto yang direkam pada tanggal 15/05/2019, mencakup 2.180 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  InvestFeed IFT | US$0,0002163 | -45,99% | -27,06% | US$41.388 | US$532,85 | 191.381.257 IFT |
| 1252 |  EVOS EVOS | US$0,004855 | 36,09% | -36,22% | US$40.656 | US$11.656,22 | 8.373.425 EVOS |
| 1253 |  Havy HAVY | US$0,000005053 | 16,79% | 38,09% | US$40.137 | US$41.418,13 | 7.943.227.067 HAVY |
| 1254 |  Ether Kingdoms Token IMP | US$0,01211 | -4,92% | -26,72% | US$39.241 | US$21.427,88 | 3.240.240 IMP |
| 1255 |  SkyHub Coin SHB | US$0,1038 | -4,82% | -27,30% | US$36.747 | US$1.733,48 | 353.908 SHB |
| 1256 |  Traid TRAID | US$0,002408 | 3,67% | 33,36% | US$36.613 | US$985,42 | 15.206.060 TRAID |
| 1257 |  CustomContractNetwork CCN | US$0,00006916 | -16,06% | -37,68% | US$35.391 | US$95.033,56 | 511.713.902 CCN |
| 1258 |  ZINC ZINC | US$0,006412 | -36,49% | -36,49% | US$34.983 | US$839,97 | 5.455.578 ZINC |
| 1259 |  QUINADS QUIN | US$0,000002643 | 11,39% | 3,42% | US$34.875 | US$33.820,71 | 13.195.256.946 QUIN |
| 1260 |  VikkyToken VIKKY | US$0,000008772 | -27,17% | -16,52% | US$32.692 | US$30.140,23 | 3.727.082.538 VIKKY |
| 1261 |  PAWS Fund PAWS | US$0,1663 | 10,98% | -32,30% | US$31.143 | US$1.340,17 | 187.280 PAWS |
| 1262 |  Fivebalance FBN | US$0,00006518 | 14,25% | -14,31% | US$30.666 | US$23.008,26 | 470.456.754 FBN |
| 1263 |  Thingschain TIC | US$0,000002672 | 17,89% | 35,48% | US$30.581 | US$23.332,02 | 11.445.000.000 TIC |
| 1264 |  Decentralized Asset Trading Platform DATP | US$0,000002476 | -60,69% | -20,26% | US$29.264 | US$30.783,29 | 11.820.620.222 DATP |
| 1265 |  Nitro NOX | US$0,001262 | 20,07% | -24,58% | US$29.126 | US$840,73 | 23.075.586 NOX |
| 1266 |  CyberMusic CYMT | US$0,000001951 | 12,89% | 9,51% | US$28.026 | US$7.359,48 | 14.362.310.539 CYMT |
| 1267 |  Neural Protocol NRP | US$0,000002933 | -6,06% | -12,55% | US$27.856 | US$29.352,10 | 9.497.993.013 NRP |
| 1268 |  Posscoin POSS | US$0,0000008656 | 35,29% | -5,51% | US$26.020 | US$147.208 | 30.059.347.897 POSS |
| 1269 |  Tourist Token TOTO | US$0,000006569 | -0,89% | 7,11% | US$24.525 | US$45.650,64 | 3.733.323.630 TOTO |
| 1270 |  FUTURAX FTXT | US$0,000006906 | 2,95% | -34,44% | US$23.526 | US$30.345,42 | 3.406.412.461 FTXT |
| 1271 |  InnovativeBioresearchClassic INNBCL | US$0,00000006235 | -5,12% | -39,85% | US$21.097 | US$4.536,47 | 338.380.775.298 INNBCL |
| 1272 |  Bionic BNC | US$0,00003913 | 20,72% | 31,94% | US$20.981 | US$28.171,70 | 536.244.133 BNC |
| 1273 |  Cryptrust CTRT | US$0,000003178 | -12,66% | 12,92% | US$17.776 | US$21.767,74 | 5.592.788.485 CTRT |
| 1274 |  Cyber Movie Chain CMCT | US$0,0000007917 | -34,46% | -54,59% | US$15.833 | US$2.543,08 | 20.000.000.000 CMCT |
| 1275 |  Mirai MRI | US$0,004404 | 2,96% | 22,48% | US$15.115 | US$2.853,20 | 3.432.003 MRI |
| 1276 |  YoloCash YLC | US$0,0005064 | -8,76% | 24,24% | US$14.937 | US$3.733,19 | 29.499.388 YLC |
| 1277 |  TravelNote TVNT | US$0,006550 | -3,32% | 9,01% | US$13.646 | US$13.961,97 | 2.083.333 TVNT |
| 1278 |  Agrolot AGLT | US$0,0009880 | -59,69% | -72,49% | US$13.587 | US$2.030,68 | 13.751.539 AGLT |
| 1279 |  SpectrumNetwork SPEC | US$0,00001387 | 42,36% | 116,65% | US$13.172 | US$674.436 | 949.512.740 SPEC |
| 1280 |  Alpha Coin APC | US$0,001258 | -6,00% | 54,38% | US$12.585 | US$17.048,97 | 10.000.000 APC |
| 1281 |  Blacer Coin BLCR | US$0,07649 | 130,61% | -43,51% | US$12.563 | US$3.711,14 | 164.249 BLCR |
| 1282 |  Crystal Token CYL | US$0,02201 | 4,66% | 34,10% | US$12.420 | US$45.710,98 | 564.377 CYL |
| 1283 |  KUN KUN | US$6,16 | 6,98% | 49,12% | US$12.314 | US$1.791,70 | 2.000 KUN |
| 1284 |  VectorAI VEC2 | US$0,0006550 | 84,20% | 84,20% | US$12.052 | US$81.516,03 | 18.399.311 VEC2 |
| 1285 |  Dinero DIN | US$0,001318 | 2,75% | -35,93% | US$11.792 | US$1.734,86 | 8.947.929 DIN |
| 1286 |  ICOCalendar.Today ICT | US$0,004315 | -27,09% | -17,57% | US$5.214 | US$14.999,84 | 1.208.500 ICT |
| 1287 |  Ourcoin OUR | US$0,006386 | 1,89% | 78,01% | US$3.945 | US$2.424,50 | 617.697 OUR |
| 1288 |  Abulaba AAA | US$0,0001623 | 103,53% | 54,95% | US$2.449 | US$11.487,10 | 15.090.818 AAA |
| 1289 |  Centrality CENNZ | US$0,04419 | 9,98% | 43,39% | US$35.676.647 | US$32,52 | 807.378.102 CENNZ |
| 1290 |  TRONCLASSIC TRXC | US$0,00005888 | 410,06% | 939,79% | US$27.387.223 | US$283,52 | 465.107.478.370 TRXC |
| 1291 |  DEW DEW | US$0,2001 | 0,07% | 32,79% | US$20.656.469 | US$10,74 | 103.244.553 DEW |
| 1292 |  United Traders Token UTT | US$0,3325 | 0,29% | -10,73% | US$12.439.491 | US$479,54 | 37.406.479 UTT |
| 1293 |  Envion EVN | US$0,1038 | 10,63% | 10,63% | US$11.556.999 | US$364,08 | 111.368.894 EVN |
| 1294 |  Ecobit ECOB | US$0,02366 | 50,09% | 50,09% | US$10.516.470 | US$84,48 | 444.444.444 ECOB |
| 1295 |  Everus EVR | US$0,02047 | -32,70% | -40,39% | US$9.356.768 | US$110,76 | 457.121.050 EVR |
| 1296 |  BitNewChain BTN | US$0,05009 | 0,00% | -18,64% | US$9.001.735 | - | 179.701.795 BTN |
| 1297 |  Aurora DAO AURA | US$0,03323 | 0,00% | 2,27% | US$6.445.248 | - | 193.945.163 AURA |
| 1298 |  Aurum Coin AU | US$20,47 | -17,82% | -29,67% | US$6.108.122 | US$82,75 | 298.398 AU |
| 1299 |  Credo CREDO | US$0,01092 | 19,25% | -21,05% | US$6.007.284 | US$166,95 | 549.891.703 CREDO |
| 1300 |  Effect.AI EFX | US$0,02257 | 0,00% | 0,00% | US$5.691.519 | - | 252.168.527 EFX |
Tabel di atas menampilkan halaman 26 dari total 44 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.