Data Historis Harga Kripto 15/05/2019
Daftar harga kripto yang direkam pada tanggal 15/05/2019, mencakup 2.180 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  TrueVett VME | US$0,001449 | 78,21% | 47,49% | US$256.192 | US$63,54 | 176.746.980 VME |
| 1452 |  Magi XMG | US$0,02948 | -0,53% | -0,53% | US$255.784 | US$59,71 | 8.677.925 XMG |
| 1453 |  SoMee.Social ONG | US$0,005692 | 15,90% | 65,13% | US$253.791 | US$365,14 | 44.586.897 ONG |
| 1454 |  Signals Network SGN | US$0,002789 | 47,42% | -20,97% | US$245.790 | US$225,37 | 88.138.749 SGN |
| 1455 |  Jesus Coin JC | US$0,00001356 | 11,27% | 41,81% | US$243.755 | US$2,65 | 17.979.550.689 JC |
| 1456 |  BunnyCoin BUN | US$0,000002351 | 2,32% | 49,58% | US$242.196 | - | 103.036.607.564 BUN |
| 1457 |  PeepCoin PCN | US$0,000004587 | 68,83% | 91,28% | US$238.981 | US$359,63 | 52.101.083.817 PCN |
| 1458 |  BitNautic Token BTNT | US$0,01195 | 0,00% | 1,12% | US$237.268 | - | 19.854.591 BTNT |
| 1459 |  JSECOIN JSE | US$0,0005323 | 3,98% | 56,61% | US$236.072 | US$131,55 | 443.479.880 JSE |
| 1460 |  Equal EQL | US$0,0005731 | 10,93% | -5,61% | US$235.818 | US$26,94 | 411.456.842 EQL |
| 1461 |  Wispr WSP | US$0,008188 | -17,83% | 151,80% | US$235.621 | US$214,94 | 28.777.942 WSP |
| 1462 |  StrongHands Masternode SHMN | US$0,1978 | 2,01% | -34,51% | US$234.498 | US$228,84 | 1.185.235 SHMN |
| 1463 |  Cryptosolartech CST | US$0,003603 | 2,72% | 68,53% | US$231.566 | - | 64.278.763 CST |
| 1464 |  Simmitri SIM | US$0,003275 | 2,72% | 20,33% | US$230.786 | US$309,90 | 70.468.612 SIM |
| 1465 |  Speed Mining Service SMS | US$2,18 | 0,00% | 27,02% | US$228.691 | - | 104.680 SMS |
| 1466 |  HOdlcoin HODL | US$0,0009825 | 2,72% | 36,45% | US$228.457 | US$41,81 | 232.524.610 HODL |
| 1467 |  Moin MOIN | US$0,02735 | 4,88% | 40,36% | US$228.194 | US$161,50 | 8.344.561 MOIN |
| 1468 |  Rubies RBIES | US$0,02162 | 4,66% | 38,29% | US$225.127 | US$175,98 | 10.415.252 RBIES |
| 1469 |  Menlo One ONE | US$0,0007438 | 0,00% | 223,21% | US$223.428 | - | 300.404.658 ONE |
| 1470 |  PayCoin XPY | US$0,01842 | 140,75% | 71,97% | US$220.978 | US$56,86 | 11.995.342 XPY |
| 1471 |  FORCE FOR | US$0,001556 | 11,56% | -3,98% | US$218.592 | US$34,00 | 140.516.265 FOR |
| 1472 |  OPCoinX OPCX | US$0,001392 | 0,92% | 52,58% | US$217.886 | US$13,05 | 156.540.253 OPCX |
| 1473 |  HelloGold HGT | US$0,0008144 | 20,35% | -1,82% | US$214.205 | US$167,80 | 263.034.654 HGT |
| 1474 |  Rupee RUP | US$0,006214 | 23,71% | 43,32% | US$213.942 | US$362,67 | 34.430.700 RUP |
| 1475 |  CDX Network CDX | US$0,006550 | -1,18% | -31,57% | US$213.204 | US$342,68 | 32.550.000 CDX |
| 1476 |  Shadow Token SHDW | US$0,03039 | 10,68% | 31,55% | US$212.707 | US$3,42 | 7.000.000 SHDW |
| 1477 |  Limitless VIP VIP | US$0,0001638 | 60,55% | 50,77% | US$206.297 | US$0,5271 | 1.259.816.434 VIP |
| 1478 |  Netko NETKO | US$0,02643 | 0,00% | 0,00% | US$205.200 | - | 7.764.190 NETKO |
| 1479 |  ShareX SEXC | US$0,0003167 | -56,27% | 78,74% | US$204.456 | US$0,3205 | 645.515.075 SEXC |
| 1480 |  DraftCoin DFT | US$0,02372 | 1,22% | -34,74% | US$201.143 | US$77,20 | 8.479.983 DFT |
| 1481 |  Bitibu Coin BTB | US$0,04638 | 1,19% | 2,93% | US$197.223 | - | 4.252.372 BTB |
| 1482 |  MFCoin MFC | US$0,01237 | -25,91% | -13,50% | US$196.809 | US$73,02 | 15.907.989 MFC |
| 1483 |  XGOX XGOX | US$0,00008204 | 102,02% | 155,61% | US$195.225 | US$15,07 | 2.379.530.425 XGOX |
| 1484 |  Teloscoin TELOS | US$0,002477 | -0,76% | 16,44% | US$195.033 | US$472,96 | 78.722.684 TELOS |
| 1485 |  TrakInvest TRAK | US$0,002250 | 0,00% | 0,34% | US$188.856 | - | 83.933.471 TRAK |
| 1486 |  Version V | US$0,0003275 | -21,06% | -21,06% | US$185.210 | US$0,8269 | 565.521.442 V |
| 1487 |  Zeitcoin ZEIT | US$0,000005006 | 34,11% | 56,38% | US$185.074 | US$163,84 | 36.971.232.009 ZEIT |
| 1488 |  PiplCoin PIPL | US$0,002211 | 13,40% | 36,10% | US$184.465 | US$362,71 | 83.444.258 PIPL |
| 1489 |  Gravity GZRO | US$0,00008188 | -48,64% | -54,54% | US$184.344 | US$89,82 | 2.251.512.282 GZRO |
| 1490 |  Databits DTB | US$0,008091 | 0,00% | -31,27% | US$184.044 | - | 22.747.809 DTB |
| 1491 |  SIMDAQ SMQ | US$0,01038 | 11,28% | 7,80% | US$182.972 | US$86,23 | 17.623.189 SMQ |
| 1492 |  PWR Coin PWR | US$0,00001877 | 43,95% | -5,81% | US$181.380 | US$1,89 | 9.664.500.811 PWR |
| 1493 |  CYCLEAN CCL | US$0,0002670 | 21,40% | 0,60% | US$181.115 | US$479,53 | 678.451.267 CCL |
| 1494 |  EtherSportz ESZ | US$0,02656 | -4,38% | 45,40% | US$180.723 | US$100,48 | 6.805.580 ESZ |
| 1495 |  InflationCoin IFLT | US$0,000004008 | 86,42% | 86,42% | US$179.520 | US$94,95 | 44.790.092.020 IFLT |
| 1496 |  Alt.Estate token ALT | US$0,0002456 | -40,28% | -11,81% | US$177.878 | US$309,73 | 724.180.756 ALT |
| 1497 |  CryCash CRC | US$0,03818 | -30,23% | 4,42% | US$176.293 | US$434,90 | 4.617.936 CRC |
| 1498 |  LanaCoin LANA | US$0,0001638 | -30,93% | -30,93% | US$173.334 | US$220,92 | 1.058.520.528 LANA |
| 1499 |  bitBTC BITBTC | US$4.212,05 | -3,30% | 3,78% | US$172.168 | US$58,69 | 41 BITBTC |
| 1500 |  GCN Coin GCN | US$0,000001021 | -44,16% | 36,34% | US$171.730 | US$260,50 | 168.275.210.000 GCN |
Tabel di atas menampilkan halaman 30 dari total 44 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.