Data Historis Harga Kripto 15/05/2019
Daftar harga kripto yang direkam pada tanggal 15/05/2019, mencakup 2.180 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Jin Coin JIN | US$0,004094 | -52,26% | -36,57% | US$40.776 | US$409,76 | 9.960.402 JIN |
| 1652 |  ParallelCoin DUO | US$0,1248 | 160,49% | 77,23% | US$39.272 | US$5,42 | 314.719 DUO |
| 1653 |  Bitblocks BBK | US$0,0003263 | -17,15% | -4,12% | US$38.418 | US$408,34 | 117.736.710 BBK |
| 1654 |  AceD ACED | US$0,01591 | 21,74% | 20,80% | US$37.478 | US$44,36 | 2.354.922 ACED |
| 1655 |  PluraCoin PLURA | US$0,0001131 | 41,92% | 11,19% | US$37.468 | US$44,29 | 331.220.030 PLURA |
| 1656 |  Beacon BECN | US$0,004946 | 87,65% | -22,69% | US$37.368 | US$216,76 | 7.554.984 BECN |
| 1657 |  Luna Coin LUNA | US$0,02182 | -12,73% | 93,76% | US$37.235 | US$206,60 | 1.706.429 LUNA |
| 1658 |  AmsterdamCoin AMS | US$0,0007369 | 37,01% | 37,37% | US$36.993 | US$18,16 | 50.201.886 AMS |
| 1659 |  Minereum MNE | US$0,006304 | -12,06% | -43,01% | US$36.607 | US$190,72 | 5.806.540 MNE |
| 1660 |  GreenMed GRMD | US$0,002453 | 6,12% | 113,18% | US$36.552 | US$83,36 | 14.899.993 GRMD |
| 1661 |  Joincoin J | US$0,01109 | 2,93% | 41,34% | US$36.434 | US$9,45 | 3.285.577 J |
| 1662 |  MarteXcoin MXT | US$0,01048 | 4,00% | 23,75% | US$35.825 | US$73,72 | 3.419.797 MXT |
| 1663 |  BigUp BIGUP | US$0,00001657 | 69,95% | 118,35% | US$35.428 | US$37,16 | 2.137.572.489 BIGUP |
| 1664 |  VoteCoin VOT | US$0,0006418 | -8,44% | 40,56% | US$35.205 | US$273,38 | 54.856.625 VOT |
| 1665 |  Earth Token EARTH | US$0,0001703 | 0,00% | 0,00% | US$34.962 | - | 205.300.250 EARTH |
| 1666 |  Elysium ELS | US$0,002456 | 2,72% | 36,44% | US$34.743 | US$11,60 | 14.144.599 ELS |
| 1667 |  CommunityGeneration CGEN | US$0,00008188 | 7,21% | 36,46% | US$34.354 | US$0,1119 | 419.588.244 CGEN |
| 1668 |  Zurcoin ZUR | US$0,0003908 | 23,56% | 37,20% | US$34.251 | US$13,34 | 87.653.034 ZUR |
| 1669 |  Shivers SHVR | US$0,0006117 | 0,00% | 0,00% | US$33.310 | - | 54.453.298 SHVR |
| 1670 |  GeyserCoin GSR | US$0,03144 | -17,05% | 16,83% | US$33.040 | US$202,09 | 1.050.882 GSR |
| 1671 |  Ultimate Secure Cash USC | US$0,003193 | 20,43% | 24,63% | US$33.027 | US$192,77 | 10.343.113 USC |
| 1672 |  Theresa May Coin MAY | US$0,0003275 | 127,99% | -49,76% | US$32.756 | US$0,8725 | 100.018.000 MAY |
| 1673 |  GuccioneCoin GCC | US$0,001609 | 0,00% | 0,00% | US$32.633 | - | 20.285.537 GCC |
| 1674 |  Coin2.1 C2 | US$0,0004165 | 0,00% | 0,00% | US$32.590 | - | 78.245.975 C2 |
| 1675 |  Digital Money Bits DMB | US$0,0003275 | -17,66% | 8,86% | US$32.131 | US$0,07402 | 98.108.797 DMB |
| 1676 |  BunnyToken BUNNY | US$0,0001617 | 25,33% | 25,33% | US$31.703 | US$220,19 | 196.025.052 BUNNY |
| 1677 |  Grimcoin GRIM | US$0,0003275 | 26,50% | 36,44% | US$31.234 | US$16,38 | 95.370.992 GRIM |
| 1678 |  Olympic OLMP | US$0,0003275 | -43,40% | 36,44% | US$31.093 | US$21,83 | 94.938.991 OLMP |
| 1679 |  Cheesecoin CHEESE | US$0,00009503 | 9,15% | -3,42% | US$30.869 | US$0,5094 | 324.822.825 CHEESE |
| 1680 |  Authorship ATS | US$0,0003080 | 0,00% | -3,91% | US$30.790 | - | 99.971.428 ATS |
| 1681 |  Crystal Clear CCT | US$0,005649 | -1,74% | -1,74% | US$30.642 | US$1,97 | 5.423.973 CCT |
| 1682 |  Cashcoin CASH | US$0,0005731 | 2,72% | -20,41% | US$30.638 | US$189,01 | 53.458.111 CASH |
| 1683 |  Renos RNS | US$0,0009006 | 0,87% | 50,09% | US$30.042 | US$0,3603 | 33.356.077 RNS |
| 1684 |  MASTERNET MASH | US$0,0009430 | 5,24% | 20,39% | US$29.881 | US$346,44 | 31.686.740 MASH |
| 1685 |  ConnectJob CJT | US$0,0002647 | 0,00% | 0,00% | US$29.869 | - | 112.839.768 CJT |
| 1686 |  BOAT BOAT | US$0,0004094 | 71,19% | 133,11% | US$29.734 | US$46,77 | 72.632.397 BOAT |
| 1687 |  Blakecoin BLC | US$0,001346 | 0,00% | -52,28% | US$29.710 | - | 22.073.867 BLC |
| 1688 |  Kabberry Coin KKC | US$0,001961 | -26,12% | 37,16% | US$29.653 | US$47,10 | 15.120.224 KKC |
| 1689 |  BitCoin One BTCONE | US$0,0003858 | 51,54% | 26,75% | US$28.855 | US$471,92 | 74.793.663 BTCONE |
| 1690 |  EZOOW EZW | US$0,000002470 | 29,84% | 140,87% | US$28.534 | US$0,04940 | 11.551.907.115 EZW |
| 1691 |  Garlicoin GRLC | US$0,002255 | 99,72% | -1,55% | US$28.350 | US$398,69 | 12.574.285 GRLC |
| 1692 |  Zealium NZL | US$0,003470 | 26,71% | 17,03% | US$28.273 | US$32,36 | 8.147.258 NZL |
| 1693 |  Acoin ACOIN | US$0,02268 | 76,52% | 76,52% | US$27.671 | US$1,13 | 1.220.085 ACOIN |
| 1694 |  Safe Trade Coin XSTC | US$0,00008188 | -48,64% | 54,84% | US$26.759 | US$288,84 | 326.829.322 XSTC |
| 1695 |  Titcoin TIT | US$0,0004094 | 9,06% | 9,06% | US$26.352 | US$5,04 | 64.370.012 TIT |
| 1696 |  ICOBID ICOB | US$0,0002456 | 38,15% | 38,15% | US$26.294 | US$1,63 | 107.048.455 ICOB |
| 1697 |  MustangCoin MST | US$0,04152 | 180,41% | 182,39% | US$26.169 | US$15,88 | 630.343 MST |
| 1698 |  MojoCoin MOJO | US$0,002129 | -4,62% | 26,43% | US$26.135 | US$254,64 | 12.276.850 MOJO |
| 1699 |  Quebecoin QBC | US$0,001638 | -27,26% | -27,26% | US$25.527 | US$216,50 | 15.588.776 QBC |
| 1700 |  SpeedCash SCS | US$0,04380 | -21,12% | -21,12% | US$25.176 | US$82,22 | 574.745 SCS |
Tabel di atas menampilkan halaman 34 dari total 44 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.