Data Historis Harga Kripto 15/05/2019
Daftar harga kripto yang direkam pada tanggal 15/05/2019, mencakup 2.180 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Orbis Token OBT | US$0,003301 | 7,09% | -2,62% | US$63.273 | - | 19.166.752 OBT |
| 1602 |  Regalcoin REC | US$0,004913 | -50,87% | -50,87% | US$62.876 | US$42,73 | 12.799.009 REC |
| 1603 |  Origami ORI | US$0,01482 | 13,66% | 22,24% | US$62.629 | US$123,50 | 4.225.879 ORI |
| 1604 |  YENTEN YTN | US$0,003319 | -6,26% | 27,17% | US$62.291 | US$176,10 | 18.769.400 YTN |
| 1605 |  Blocknode BND | US$0,0004094 | 28,40% | -24,20% | US$62.285 | US$11,23 | 152.146.017 BND |
| 1606 |  ZumCoin ZUM | US$0,00004951 | -2,16% | 55,16% | US$62.232 | US$451,76 | 1.257.040.449 ZUM |
| 1607 |  UltraCoin UTC | US$0,001300 | 698,91% | 698,91% | US$62.101 | US$0,8455 | 47.776.744 UTC |
| 1608 |  ArbitrageCT ARCT | US$0,0006550 | 2,72% | -5,00% | US$62.092 | US$33,73 | 94.795.765 ARCT |
| 1609 |  Arepacoin AREPA | US$0,003867 | -27,65% | -7,51% | US$62.019 | US$21,23 | 16.038.381 AREPA |
| 1610 |  Signatum SIGT | US$0,0005731 | 78,13% | 78,13% | US$61.882 | US$5,48 | 107.972.766 SIGT |
| 1611 |  Onix ONX | US$0,0005731 | 61,17% | 61,17% | US$61.367 | US$11,50 | 107.072.781 ONX |
| 1612 |  Azart AZART | US$0,01473 | 1,54% | 24,97% | US$61.080 | US$230,74 | 4.146.379 AZART |
| 1613 |  PureVidz VIDZ | US$0,0004838 | 9,50% | 104,76% | US$60.611 | US$3,73 | 125.279.775 VIDZ |
| 1614 |  Viuly VIU | US$0,00007778 | -0,14% | -35,19% | US$60.037 | US$55,79 | 771.905.775 VIU |
| 1615 |  empowr coin EMPR | US$0,000000006824 | -2,55% | 23,76% | US$59.488 | US$154,98 | 8.717.417.956.219 EMPR |
| 1616 |  Thunderstake TSC | US$0,00008188 | 2,72% | 30,20% | US$59.272 | US$120,21 | 723.922.092 TSC |
| 1617 |  BERNcash BERN | US$0,0008188 | 52,69% | 52,69% | US$58.324 | US$364,06 | 71.234.301 BERN |
| 1618 |  SuperCoin SUPER | US$0,001147 | -0,19% | 14,22% | US$57.877 | - | 50.444.262 SUPER |
| 1619 |  Bitcoin W Spectrum BWS | US$0,0009825 | -5,18% | 9,15% | US$56.642 | US$24,11 | 57.650.718 BWS |
| 1620 |  Citadel CTL | US$0,005158 | 2,72% | -5,54% | US$56.581 | US$1,45 | 10.969.269 CTL |
| 1621 |  Bolivarcoin BOLI | US$0,004216 | 4,15% | -1,16% | US$55.931 | US$39,30 | 13.266.512 BOLI |
| 1622 |  IrishCoin IRL | US$0,001392 | -39,13% | 36,44% | US$54.681 | US$8,19 | 39.285.349 IRL |
| 1623 |  Cream CRM | US$0,001206 | 0,00% | -8,24% | US$54.399 | - | 45.108.749 CRM |
| 1624 |  Impact IMX | US$0,0004913 | 23,84% | 23,84% | US$54.348 | US$4,91 | 110.630.546 IMX |
| 1625 |  VIVO VIVO | US$0,01310 | -17,83% | 40,47% | US$54.302 | US$264,10 | 4.145.157 VIVO |
| 1626 |  ProxyNode PRX | US$0,0007874 | 11,86% | -29,77% | US$53.981 | US$361,24 | 68.557.826 PRX |
| 1627 |  Bolenum BLN | US$0,000002154 | 17,03% | 29,62% | US$53.861 | US$437,22 | 25.000.000.000 BLN |
| 1628 |  Dach Coin DACHX | US$0,003068 | -17,45% | -24,21% | US$53.565 | US$162,35 | 17.458.721 DACHX |
| 1629 |  GoldBlocks GB | US$0,003355 | 339,95% | 14,09% | US$52.210 | US$9,12 | 15.563.873 GB |
| 1630 |  Vivid Coin VIVID | US$0,01019 | 2,72% | -51,17% | US$52.044 | US$0,002241 | 5.109.711 VIVID |
| 1631 |  SparksPay SPK | US$0,009396 | -4,22% | -36,14% | US$51.517 | US$206,00 | 5.483.098 SPK |
| 1632 |  Gossipcoin GOSS | US$0,002896 | 6,53% | 14,22% | US$51.029 | US$33,21 | 17.621.451 GOSS |
| 1633 |  Digiwage WAGE | US$0,001083 | 23,38% | 16,37% | US$50.981 | US$43,21 | 47.062.308 WAGE |
| 1634 |  X-Coin XCO | US$0,004012 | -3,26% | -3,26% | US$49.687 | US$59,70 | 12.384.976 XCO |
| 1635 |  WELL WELL | US$0,0005681 | -8,92% | 48,88% | US$49.549 | - | 87.216.698 WELL |
| 1636 |  Dreamcoin DRM | US$0,01949 | 20,43% | 26,36% | US$49.378 | US$0,8597 | 2.533.983 DRM |
| 1637 |  StellarPay XLB | US$0,01436 | 19,81% | 29,15% | US$49.164 | US$79,58 | 3.424.785 XLB |
| 1638 |  Pure PUREX | US$0,002769 | 2,18% | 119,93% | US$49.159 | - | 17.751.757 PUREX |
| 1639 |  SecretCoin SCRT | US$0,01154 | 49,17% | 49,17% | US$48.818 | US$1,03 | 4.228.672 SCRT |
| 1640 |  SmartCoin SMC | US$0,001896 | 0,00% | 0,00% | US$48.125 | - | 25.384.429 SMC |
| 1641 |  Ethereum Gold ETG | US$0,003930 | -18,47% | 120,10% | US$47.160 | US$11,61 | 12.000.000 ETG |
| 1642 |  Project Coin PRJ | US$0,001811 | 7,78% | -2,08% | US$47.037 | US$114,08 | 25.966.344 PRJ |
| 1643 |  BitCoen BEN | US$0,006674 | 18,94% | 24,65% | US$46.720 | US$147,00 | 7.000.000 BEN |
| 1644 |  Peerguess GUESS | US$0,0007377 | 45,60% | 45,60% | US$44.656 | US$21,05 | 60.537.668 GUESS |
| 1645 |  SteepCoin STEEP | US$0,0002456 | -0,85% | 36,44% | US$44.582 | US$18,97 | 181.505.253 STEEP |
| 1646 |  Bitcoin 21 XBTC21 | US$0,05477 | 19,13% | 19,13% | US$43.442 | US$12,82 | 793.108 XBTC21 |
| 1647 |  Bitdeal BDL | US$0,0002456 | -6,94% | 3,98% | US$43.128 | US$21,79 | 175.583.793 BDL |
| 1648 |  Ccore CCO | US$0,02532 | 11,27% | 31,82% | US$43.045 | US$7,31 | 1.699.999 CCO |
| 1649 |  Phonecoin PHON | US$0,0006815 | 46,23% | -7,00% | US$41.792 | US$176,09 | 61.324.417 PHON |
| 1650 |  ICOBay IBT | US$0,00006390 | -29,77% | -44,95% | US$41.158 | US$258,74 | 644.146.118 IBT |
Tabel di atas menampilkan halaman 33 dari total 44 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.