Data Historis Harga Kripto 15/05/2019
Daftar harga kripto yang direkam pada tanggal 15/05/2019, mencakup 2.180 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  ROIyal Coin ROCO | US$0,004774 | 17,42% | -29,69% | US$3.370 | US$20,63 | 705.920 ROCO |
| 1802 |  Staker STR | US$0,002129 | 82,58% | 121,72% | US$3.031 | US$14,90 | 1.423.979 STR |
| 1803 |  CoinToGo 2GO | US$0,0003275 | -17,83% | -14,94% | US$3.028 | US$43,16 | 9.246.640 2GO |
| 1804 |  Concoin CONX | US$0,003497 | 0,00% | 0,00% | US$2.603 | - | 744.266 CONX |
| 1805 |  PonziCoin PONZI | US$0,002866 | 7,45% | 7,45% | US$2.468 | US$94,83 | 861.099 PONZI |
| 1806 |  Save and Gain SANDG | US$0,0006549 | 8,92% | 8,92% | US$2.007 | US$16,57 | 3.064.800 SANDG |
| 1807 |  QYNO QNO | US$0,001474 | -15,20% | -60,22% | US$1.585 | US$32,60 | 1.075.172 QNO |
| 1808 |  Interzone ITZ | US$0,0005731 | 2,72% | 36,44% | US$1.520 | US$6,05 | 2.652.019 ITZ |
| 1809 |  Magnum MGM | US$0,0003275 | -17,83% | 9,16% | US$1.473 | US$11,64 | 4.497.751 MGM |
| 1810 |  AnarchistsPrime ACP | US$0,0003275 | 2,50% | 38,31% | US$1.439 | US$4,08 | 4.394.874 ACP |
| 1811 |  Project-X NANOX | US$18.331,95 | -14,32% | -14,32% | US$1.435 | US$253,85 | 0 NANOX |
| 1812 |  Benz BENZ | US$0,0002174 | 0,42% | 61,64% | US$1.295 | US$1,99 | 5.958.969 BENZ |
| 1813 |  Coimatic 3.0 CTIC3 | US$0,0004845 | 1,30% | 36,21% | US$1.095 | - | 2.259.512 CTIC3 |
| 1814 |  ACRE ACRE | US$0,0002456 | -38,37% | 104,66% | US$1.076 | US$1,31 | 4.379.884 ACRE |
| 1815 |  dietbitcoin DDX | US$0,0003297 | 13,77% | 45,61% | US$964 | - | 2.924.509 DDX |
| 1816 |  Rocketcoin ROCK | US$0,000007016 | 0,00% | -28,29% | US$947 | - | 134.950.364 ROCK |
| 1817 |  MFIT COIN MFIT | US$0,0002805 | 0,00% | 0,00% | US$551 | - | 1.964.844 MFIT |
| 1818 |  Argus ARGUS | US$0,0004773 | 19,76% | 13,63% | US$548 | US$16,77 | 1.148.324 ARGUS |
| 1819 |  HarmonyCoin HMC | US$0,0005677 | 1,75% | 888,49% | US$319 | US$74,59 | 561.235 HMC |
| 1820 |  SmartFox FOX | US$0,0001638 | 2,13% | -9,04% | US$253 | US$0,7035 | 1.547.467 FOX |
| 1821 |  CJs CJS | US$0,08544 | 12,02% | 34,20% | US$146 | US$112,63 | 1.712 CJS |
| 1822 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00001638 | -30,50% | -5,83% | US$100 | US$0,006517 | 6.100.012 JIYO |
| 1823 |  SHADE Token SHADE | US$0,000001825 | 6,97% | 28,96% | US$91 | - | 50.001.445 SHADE |
| 1824 |  RSK Smart Bitcoin RBTC | US$8.201,10 | 3,01% | 36,69% | - | US$208.547 | - |
| 1825 |  Wrapped Bitcoin WBTC | US$8.122,91 | 2,47% | 35,56% | - | US$67.846,66 | - |
| 1826 |  FOIN FOIN | US$1.697,72 | 2,88% | 15,99% | - | US$1.151.638 | - |
| 1827 |  WETH WETH | US$240,28 | 14,93% | 47,70% | - | US$2.320.726 | - |
| 1828 |  Jinbi Token JNB | US$17,46 | 14,46% | 33,37% | - | US$11.970,03 | - |
| 1829 |  Bitcoin Rhodium XRC | US$16,34 | -7,58% | -25,41% | - | US$13.944,48 | - |
| 1830 |  DEXTER DXR | US$15,00 | -6,41% | -34,19% | - | US$288.787 | - |
| 1831 |  Bitcoin God GOD | US$13,11 | -4,12% | 72,43% | - | US$16.375,64 | - |
| 1832 |  Livepeer LPT | US$8,13 | 3,82% | -2,53% | - | US$54.485,52 | - |
| 1833 |  VENJOCOIN VJC | US$6,71 | -7,30% | 99,15% | - | US$9.240,58 | - |
| 1834 |  Diamond Platform Token DPT | US$6,70 | 3,84% | 10,87% | - | US$55.575,92 | - |
| 1835 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$5,54 | -8,03% | -7,18% | - | US$6.966.853 | - |
| 1836 |  V-Dimension VOLLAR | US$5,18 | 12,91% | -54,09% | - | US$15.834.514 | - |
| 1837 |  GoldenFever GFR | US$5,10 | 27,18% | -46,24% | - | US$29.238,48 | - |
| 1838 |  Solareum SLRM | US$5,09 | 0,90% | 1,44% | - | US$146.234 | - |
| 1839 |  Baer Chain BRC | US$4,71 | 2,29% | 20,24% | - | US$1.704.074 | - |
| 1840 |  Boltt Coin BOLTT | US$4,13 | -4,75% | -2,85% | - | US$605.720 | - |
| 1841 |  Super Bitcoin SBTC | US$3,49 | -6,77% | 50,78% | - | US$1.539.066 | - |
| 1842 |  Valor Token VALOR | US$3,11 | -1,85% | -27,47% | - | US$510.264 | - |
| 1843 |  ETERNAL TOKEN XET | US$3,04 | 3,96% | -14,28% | - | US$204.484 | - |
| 1844 |  Exchange Union XUC | US$2,76 | 3,41% | 9,36% | - | US$1.439.246 | - |
| 1845 |  Aidos Kuneen ADK | US$2,16 | -8,28% | 149,23% | - | US$2.643.992 | - |
| 1846 |  Countinghouse CHT | US$1,84 | -7,80% | 5,06% | - | US$13.170,29 | - |
| 1847 |  United Bitcoin UBTC | US$1,64 | -6,07% | -18,11% | - | US$97.513,01 | - |
| 1848 |  OKB OKB | US$1,60 | 12,39% | -1,38% | - | US$118.670.864 | - |
| 1849 |  Dragon Token DT | US$1,50 | 3,00% | 0,88% | - | - | - |
| 1850 |  Nash Exchange NEX | US$1,49 | 5,59% | 7,71% | - | US$1.577.750 | - |
Tabel di atas menampilkan halaman 37 dari total 44 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.