Data Historis Harga Kripto 15/05/2019
Daftar harga kripto yang direkam pada tanggal 15/05/2019, mencakup 2.180 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  CatoCoin CATO | US$0,002211 | -34,43% | -63,16% | US$12.058 | US$0,2508 | 5.454.630 CATO |
| 1752 |  Nekonium NUKO | US$0,0009825 | 2,71% | 36,44% | US$11.791 | US$36,06 | 12.000.829 NUKO |
| 1753 |  Reakoin REAK | US$0,005577 | -0,23% | 13,69% | US$11.776 | US$3,35 | 2.111.664 REAK |
| 1754 |  Eternity ENT | US$0,002047 | -11,32% | 10,11% | US$11.347 | US$138,69 | 5.543.606 ENT |
| 1755 |  Atomic Coin ATOM | US$0,0005586 | 0,11% | -15,91% | US$10.364 | - | 18.554.847 ATOM |
| 1756 |  Bitcoin Adult BTAD | US$0,0003297 | -50,82% | -10,44% | US$9.989 | US$37,65 | 30.296.305 BTAD |
| 1757 |  Qbic QBIC | US$0,002024 | 19,74% | -15,67% | US$9.481 | US$5,10 | 4.684.176 QBIC |
| 1758 |  BumbaCoin BUMBA | US$0,0004013 | -53,41% | -25,70% | US$9.364 | US$0,004815 | 23.335.668 BUMBA |
| 1759 |  Ragnarok RAGNA | US$0,0007369 | 2,72% | -4,83% | US$9.235 | US$26,31 | 12.532.281 RAGNA |
| 1760 |  Bankcoin B@ | US$0,0008955 | 11,45% | -0,74% | US$9.216 | US$45,93 | 10.291.781 B@ |
| 1761 |  Comet CMT | US$0,01048 | -1,21% | -1,21% | US$9.147 | US$426,46 | 872.830 CMT |
| 1762 |  BowsCoin BSC | US$0,001555 | 0,00% | 0,00% | US$8.631 | - | 5.550.102 BSC |
| 1763 |  iBank IBANK | US$0,001883 | 24,16% | 24,16% | US$8.524 | US$13,49 | 4.526.324 IBANK |
| 1764 |  LiteCoin Ultra LTCU | US$0,007942 | -22,86% | -22,86% | US$8.191 | US$113,38 | 1.031.300 LTCU |
| 1765 |  Iconic ICON | US$0,01367 | 12,54% | 12,54% | US$8.107 | US$43,33 | 592.894 ICON |
| 1766 |  CoinonatX XCXT | US$0,0004094 | -49,34% | 76,68% | US$7.999 | US$0,8839 | 19.539.588 XCXT |
| 1767 |  SongCoin SONG | US$0,0002452 | 3,43% | 3,43% | US$7.985 | US$13,04 | 32.565.300 SONG |
| 1768 |  FolmCoin FLM | US$0,0008092 | 1,52% | 12,38% | US$7.819 | US$18,71 | 9.662.813 FLM |
| 1769 |  Dalecoin DALC | US$0,01236 | -0,58% | 100,55% | US$7.737 | US$14,93 | 625.788 DALC |
| 1770 |  CryptoFlow CFL | US$0,00008188 | -31,63% | -30,88% | US$7.535 | US$32,02 | 92.026.159 CFL |
| 1771 |  Trident Group TRDT | US$0,006189 | 0,00% | -45,43% | US$7.507 | - | 1.213.024 TRDT |
| 1772 |  BitMoney BIT | US$0,00008897 | -3,82% | -6,48% | US$7.340 | US$93,00 | 82.497.698 BIT |
| 1773 |  Prime-XI PXI | US$0,0003275 | -7,90% | -7,90% | US$7.183 | US$3,10 | 21.931.815 PXI |
| 1774 |  Cannation CNNC | US$0,002702 | 3,61% | 3,61% | US$6.692 | US$275,49 | 2.476.893 CNNC |
| 1775 |  Peony PNY | US$0,01591 | -4,95% | -23,41% | US$6.546 | US$46,53 | 411.414 PNY |
| 1776 |  BenjiRolls BENJI | US$0,0003198 | 0,00% | 9,40% | US$6.485 | - | 20.276.099 BENJI |
| 1777 |  Ammo Reloaded AMMO | US$0,00008188 | 5,21% | -29,38% | US$6.368 | US$0,8228 | 77.777.777 AMMO |
| 1778 |  Bitcoin X BTX | US$0,002208 | 20,95% | 30,20% | US$6.325 | US$28,85 | 2.864.374 BTX |
| 1779 |  Veltor VLT | US$0,01106 | 0,00% | 0,00% | US$6.139 | - | 554.855 VLT |
| 1780 |  SocialCoin SOCC | US$0,0005735 | -30,88% | -30,88% | US$6.033 | US$426,36 | 10.518.425 SOCC |
| 1781 |  Cabbage CAB | US$0,0005731 | -3,30% | -3,30% | US$6.018 | US$14,64 | 10.499.996 CAB |
| 1782 |  JavaScript Token JS | US$0,0007369 | -10,41% | -0,57% | US$5.889 | US$1,61 | 7.991.996 JS |
| 1783 |  PLNcoin PLNC | US$0,0003275 | 10,56% | 10,56% | US$5.597 | US$1,25 | 17.089.600 PLNC |
| 1784 |  Xchange XCG | US$0,0005731 | 2,72% | 36,44% | US$5.590 | US$0,4916 | 9.753.850 XCG |
| 1785 |  Rhenium XRH | US$0,0001638 | -58,91% | -43,50% | US$5.535 | US$56,77 | 33.800.270 XRH |
| 1786 |  Wild Beast Block WBB | US$0,02939 | 12,46% | 12,46% | US$5.347 | US$7,54 | 181.919 WBB |
| 1787 |  Virtacoin VTA | US$0,000001021 | -44,16% | -25,54% | US$5.308 | US$3,31 | 5.201.310.113 VTA |
| 1788 |  UralsCoin URALS | US$0,0004105 | -2,22% | 5,22% | US$5.303 | US$3,95 | 12.918.000 URALS |
| 1789 |  LitecoinToken LTK | US$0,00000005642 | -20,07% | 7,83% | US$5.292 | US$154,71 | 93.798.013.228 LTK |
| 1790 |  ARbit ARB | US$0,0004826 | 0,00% | 0,00% | US$5.227 | - | 10.830.050 ARB |
| 1791 |  LiteBitcoin LBTC | US$0,0001791 | 0,71% | 0,71% | US$5.182 | US$0,3940 | 28.940.333 LBTC |
| 1792 |  Bitcoin Planet BTPL | US$0,0007369 | 43,63% | 22,80% | US$5.014 | US$19,01 | 6.804.362 BTPL |
| 1793 |  Bitvolt VOLT | US$0,0002963 | 0,00% | 0,00% | US$4.916 | - | 16.588.056 VOLT |
| 1794 |  MiloCoin MILO | US$0,0004094 | -41,71% | -22,98% | US$4.417 | US$1,87 | 10.789.954 MILO |
| 1795 |  CrevaCoin CREVA | US$0,0001185 | 0,00% | 0,00% | US$4.314 | - | 36.390.750 CREVA |
| 1796 |  BitCoal COAL | US$0,0009006 | 12,99% | -34,74% | US$4.053 | US$3,84 | 4.500.000 COAL |
| 1797 |  IceChain ICHX | US$0,000005250 | -54,53% | -22,34% | US$3.830 | US$105,47 | 729.520.544 ICHX |
| 1798 |  PlayerCoin PEC | US$0,0001061 | 9,91% | -32,60% | US$3.725 | US$3,63 | 35.120.000 PEC |
| 1799 |  Coinonat CXT | US$0,0004094 | 258,07% | 258,07% | US$3.530 | US$4,09 | 8.623.200 CXT |
| 1800 |  BROTHER BRAT | US$0,00002201 | 0,00% | 0,00% | US$3.522 | - | 160.000.000 BRAT |
Tabel di atas menampilkan halaman 36 dari total 44 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.