Data Historis Harga Kripto 15/05/2019
Daftar harga kripto yang direkam pada tanggal 15/05/2019, mencakup 2.180 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  JET8 J8T | US$0,0004635 | -3,96% | 8,81% | US$382.073 | US$94.349,98 | 824.314.884 J8T |
| 1052 |  Block Array ARY | US$0,005578 | 13,90% | -8,11% | US$381.716 | US$2.845,62 | 68.430.738 ARY |
| 1053 |  ERC20 ERC20 | US$0,05450 | -3,69% | 4,11% | US$381.516 | US$134.850 | 7.000.000 ERC20 |
| 1054 |  Ubcoin Market UBC | US$0,001112 | -5,28% | -11,52% | US$380.442 | US$733,42 | 342.272.358 UBC |
| 1055 |  BoatPilot Token NAVY | US$0,005035 | 7,39% | 25,98% | US$371.936 | US$2.756,47 | 73.863.346 NAVY |
| 1056 |  BitClave CAT | US$0,0007369 | 24,32% | 24,32% | US$369.468 | US$916,59 | 501.394.406 CAT |
| 1057 |  SwiftCash SWIFT | US$0,004259 | 1,37% | 0,00% | US$368.654 | US$1.645,27 | 86.552.925 SWIFT |
| 1058 |  GravityCoin GXX | US$0,1786 | -27,64% | -4,26% | US$363.225 | US$4.197,89 | 2.034.214 GXX |
| 1059 |  Centauri CTX | US$0,009252 | -25,22% | -22,19% | US$360.903 | US$1.271,40 | 39.008.337 CTX |
| 1060 |  Bitcoin Incognito XBI | US$0,03860 | -3,46% | -23,77% | US$355.285 | US$12.244,38 | 9.205.373 XBI |
| 1061 |  Birake BIR | US$0,006166 | -9,46% | -35,99% | US$352.132 | US$18.205,05 | 57.111.552 BIR |
| 1062 |  WandX WAND | US$0,02819 | 27,50% | 55,72% | US$345.212 | US$1.819,53 | 12.244.135 WAND |
| 1063 |  XMCT XMCT | US$0,003544 | 20,37% | 9,57% | US$344.782 | US$1.399,76 | 97.288.570 XMCT |
| 1064 |  Decentralized Machine Learning DML | US$0,005393 | 10,87% | 51,34% | US$339.918 | US$26.616,21 | 63.030.141 DML |
| 1065 |  Webcoin WEB | US$0,009382 | 56,54% | 22,79% | US$337.282 | US$2.948.882 | 35.949.913 WEB |
| 1066 |  Swap XWP | US$0,08294 | 2,71% | 8,92% | US$336.840 | US$4.039,46 | 4.061.243 XWP |
| 1067 |  Profile Utility Token PUT | US$0,007436 | -53,32% | 34,12% | US$336.775 | US$114.764 | 45.289.804 PUT |
| 1068 |  Energycoin ENRG | US$0,002750 | -14,94% | -41,16% | US$336.390 | US$5.377,78 | 122.325.446 ENRG |
| 1069 |  Alchemint Standards SDS | US$0,001054 | -15,83% | -11,77% | US$335.217 | US$11.125,13 | 317.946.798 SDS |
| 1070 |  Enix ENIX | US$0,009599 | -7,10% | -34,71% | US$334.004 | US$9.052,57 | 34.796.336 ENIX |
| 1071 |  BlockMesh BMH | US$0,003713 | -0,64% | 80,83% | US$332.707 | US$784,55 | 89.598.476 BMH |
| 1072 |  Bitzeny ZNY | US$0,004391 | -0,61% | 16,61% | US$332.012 | US$801,08 | 75.614.500 ZNY |
| 1073 |  Fire Lotto FLOT | US$0,01181 | 15,29% | 15,00% | US$324.607 | US$223.030 | 27.481.717 FLOT |
| 1074 |  XOVBank XOV | US$0,002640 | -8,29% | 11,60% | US$322.797 | US$56.095,47 | 122.256.620 XOV |
| 1075 |  Freyrchain FREC | US$0,0006369 | -8,18% | -24,56% | US$318.452 | US$21.785,40 | 500.000.000 FREC |
| 1076 |  Banyan Network BBN | US$0,0005201 | -32,27% | 0,91% | US$317.657 | US$1.948,51 | 610.736.186 BBN |
| 1077 |  TENA TENA | US$0,1272 | 20,73% | 11,21% | US$317.068 | US$1.685,43 | 2.492.353 TENA |
| 1078 |  GoldMint MNTP | US$0,1652 | 8,35% | 41,18% | US$316.389 | US$2.091,23 | 1.914.997 MNTP |
| 1079 |  EXMR FDN EXMR | US$0,02627 | 11,21% | 41,03% | US$311.404 | US$6.319,09 | 11.853.858 EXMR |
| 1080 |  Block-Logic BLTG | US$0,01352 | -7,28% | -23,16% | US$309.617 | US$4.993,00 | 22.899.329 BLTG |
| 1081 |  Argentum ARG | US$0,02673 | 191,59% | 10,31% | US$309.451 | US$2.680,47 | 11.578.483 ARG |
| 1082 |  Aditus ADI | US$0,001312 | 12,82% | 72,83% | US$307.148 | US$67.194,59 | 234.110.888 ADI |
| 1083 |  Lobstex LOBS | US$0,01913 | -8,49% | -13,04% | US$306.943 | US$55.182,73 | 16.043.465 LOBS |
| 1084 |  Dash Green DASHG | US$0,1885 | 5,62% | 7,53% | US$306.380 | US$2.240,99 | 1.625.598 DASHG |
| 1085 |  Daneel DAN | US$0,005783 | 0,84% | -3,56% | US$302.142 | US$2.428,70 | 52.243.686 DAN |
| 1086 |  Spectiv SIG | US$0,0009881 | 12,56% | -10,40% | US$300.120 | US$1.451,07 | 303.738.479 SIG |
| 1087 |  2GIVE 2GIVE | US$0,0005731 | 19,84% | -28,64% | US$298.674 | US$142.315 | 521.134.825 2GIVE |
| 1088 |  EnterCoin ENTRC | US$0,09833 | -10,48% | -13,08% | US$294.998 | US$5.588,07 | 3.000.000 ENTRC |
| 1089 |  Stipend SPD | US$0,02669 | 4,31% | 13,75% | US$293.994 | US$1.086,41 | 11.014.539 SPD |
| 1090 |  Iungo ING | US$0,007091 | 10,94% | 28,39% | US$283.646 | US$36.318,19 | 40.000.000 ING |
| 1091 |  HyperQuant HQT | US$0,003674 | 3,00% | 20,01% | US$275.828 | US$854.041 | 75.083.368 HQT |
| 1092 |  FlypMe FYP | US$0,01539 | 0,36% | -14,99% | US$271.491 | US$17.962,17 | 17.638.681 FYP |
| 1093 |  SF Capital SFCP | US$0,02525 | 10,91% | 67,03% | US$270.117 | US$36.247,37 | 10.698.968 SFCP |
| 1094 |  Bitether BTR | US$0,005158 | 7,04% | 48,48% | US$266.859 | US$4.991,96 | 51.735.293 BTR |
| 1095 |  Proton Token PTT | US$0,0001089 | 3,30% | 12,29% | US$260.726 | US$112.795 | 2.393.756.400 PTT |
| 1096 |  TrumpCoin TRUMP | US$0,03939 | 24,73% | 50,81% | US$260.177 | US$800,11 | 6.604.387 TRUMP |
| 1097 |  DopeCoin DOPE | US$0,002225 | -51,26% | -69,14% | US$260.010 | US$7.089,46 | 116.845.228 DOPE |
| 1098 |  Bonpay BON | US$0,02301 | -30,84% | -72,53% | US$259.757 | US$7.444,13 | 11.290.301 BON |
| 1099 |  CryptoPing PING | US$0,02583 | 3,97% | 11,57% | US$257.033 | US$1.379,09 | 9.952.089 PING |
| 1100 |  Parkgene GENE | US$0,0008687 | -18,78% | 18,36% | US$256.059 | US$9.166,64 | 294.760.863 GENE |
Tabel di atas menampilkan halaman 22 dari total 44 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.