Data Historis Harga Kripto 15/05/2019
Daftar harga kripto yang direkam pada tanggal 15/05/2019, mencakup 2.180 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  FREE Coin FREE | US$0,0000001291 | -25,68% | 17,99% | US$1.123.565 | US$4.115,28 | 8.700.200.594.990 FREE |
| 852 |  IQeon IQN | US$0,4027 | 4,52% | 45,33% | US$1.117.651 | US$2.902,46 | 2.775.277 IQN |
| 853 |  StrongHands SHND | US$0,0000001195 | 7,00% | 27,68% | US$1.110.112 | US$2.178,34 | 9.286.518.199.459 SHND |
| 854 |  KARMA KARMA | US$0,0003364 | -6,87% | -2,54% | US$1.109.795 | US$7.126,76 | 3.299.031.186 KARMA |
| 855 |  Dether DTH | US$0,01301 | 28,52% | 61,04% | US$1.106.174 | US$10.011,26 | 85.000.000 DTH |
| 856 |  Alphacat ACAT | US$0,0003963 | 14,69% | 11,29% | US$1.105.880 | US$99.326,13 | 2.790.428.084 ACAT |
| 857 |  TrustNote TTT | US$0,003547 | 12,39% | 22,67% | US$1.099.529 | US$81.292,86 | 309.999.945 TTT |
| 858 |  Qredit XQR | US$0,002034 | 3,68% | -1,86% | US$1.095.845 | US$1.019,94 | 538.650.083 XQR |
| 859 |  Sakura Bloom SKB | US$0,0004242 | -16,00% | 18,24% | US$1.095.655 | US$19.280,54 | 2.582.965.294 SKB |
| 860 |  Globatalent GBT | US$0,003008 | 3,71% | 38,61% | US$1.094.761 | US$129.050 | 363.989.660 GBT |
| 861 |  Paytomat PTI | US$0,005621 | -3,75% | 1,65% | US$1.093.040 | US$71.393,21 | 194.446.709 PTI |
| 862 |  Zilla ZLA | US$0,01818 | 16,29% | 8,06% | US$1.090.538 | US$34.931,32 | 60.000.000 ZLA |
| 863 |  Jupiter JUP | US$0,08002 | 2,80% | 29,97% | US$1.088.333 | US$11.542,66 | 13.600.388 JUP |
| 864 |  Masari MSR | US$0,09383 | -3,81% | 2,33% | US$1.084.453 | US$4.688,62 | 11.558.214 MSR |
| 865 |  Dovu DOV | US$0,002708 | 5,83% | 33,28% | US$1.082.555 | US$902,43 | 399.758.698 DOV |
| 866 |  REAL REAL | US$0,1072 | 10,18% | 47,25% | US$1.077.898 | US$1.232,93 | 10.055.817 REAL |
| 867 |  Solaris XLR | US$0,6365 | 7,00% | 16,32% | US$1.067.660 | US$15.782,73 | 1.677.465 XLR |
| 868 |  FoldingCoin FLDC | US$0,001392 | 5,29% | 28,57% | US$1.060.509 | US$11.339,67 | 761.922.162 FLDC |
| 869 |  Noir NOR | US$0,05435 | 10,93% | 33,59% | US$1.055.395 | US$3.638,22 | 19.418.014 NOR |
| 870 |  OneLedger OLT | US$0,003388 | 5,44% | -5,29% | US$1.053.584 | US$246.296 | 311.000.833 OLT |
| 871 |  HOQU HQX | US$0,006179 | 9,53% | -12,30% | US$1.045.098 | US$64.901,24 | 169.144.018 HQX |
| 872 |  Tokes TKS | US$0,2980 | -5,02% | -6,12% | US$1.029.670 | US$33.814,21 | 3.455.702 TKS |
| 873 |  Xriba XRA | US$0,01158 | 23,23% | -19,51% | US$1.024.577 | US$4.163,58 | 88.501.223 XRA |
| 874 |  Scanetchain SWC | US$0,002696 | -5,92% | -16,24% | US$1.017.126 | US$235.889 | 377.248.283 SWC |
| 875 |  Essentia ESS | US$0,001232 | 12,26% | 21,04% | US$1.013.035 | US$248.400 | 822.280.602 ESS |
| 876 |  Winco WCO | US$0,002108 | 10,68% | 13,86% | US$1.012.675 | US$19.518,43 | 480.481.178 WCO |
| 877 |  ExclusiveCoin EXCL | US$0,1824 | 17,54% | -9,03% | US$1.008.602 | US$223.868 | 5.529.530 EXCL |
| 878 |  Timicoin TMC | US$0,003157 | -36,13% | -8,10% | US$1.001.117 | US$4.348,75 | 317.149.560 TMC |
| 879 |  FedoraCoin TIPS | US$0,000004693 | 15,75% | 23,67% | US$996.198 | US$3.275,16 | 212.269.865.434 TIPS |
| 880 |  HOLD HOLD | US$0,001413 | 3,88% | 25,46% | US$995.805 | US$106.812 | 704.821.305 HOLD |
| 881 |  VouchForMe IPL | US$0,004458 | 8,77% | 15,33% | US$994.968 | US$113.985 | 223.186.027 IPL |
| 882 |  MktCoin MLM | US$0,0008170 | -28,33% | 2,61% | US$988.184 | US$20.734,76 | 1.209.529.900 MLM |
| 883 |  On.Live ONL | US$0,04538 | 2,01% | 23,55% | US$981.188 | US$609,61 | 21.622.215 ONL |
| 884 |  Faceter FACE | US$0,002062 | 13,39% | 35,40% | US$970.368 | US$4.168,75 | 470.623.560 FACE |
| 885 |  ArtByte ABY | US$0,001222 | -3,82% | 18,07% | US$968.249 | US$12.281,24 | 792.537.250 ABY |
| 886 |  Autonio NIO | US$0,01145 | -2,75% | 1,34% | US$959.249 | US$122.884 | 83.801.740 NIO |
| 887 |  BitDegree BDG | US$0,002610 | 23,90% | 18,95% | US$951.351 | US$1.229,17 | 364.570.570 BDG |
| 888 |  RED RED | US$0,007293 | 5,80% | 3,54% | US$948.118 | US$37.569,37 | 130.000.009 RED |
| 889 |  Swarm City SWT | US$0,1109 | 10,00% | -0,05% | US$939.364 | US$58.693,54 | 8.472.924 SWT |
| 890 |  Verasity VRA | US$0,0003192 | 23,02% | -18,49% | US$931.980 | US$34.601,26 | 2.919.822.581 VRA |
| 891 |  SnowGem XSG | US$0,08096 | -0,99% | -1,09% | US$919.424 | US$233.846 | 11.356.232 XSG |
| 892 |  Playkey PKT | US$0,06578 | -10,79% | 6,53% | US$915.794 | US$26.003,06 | 13.921.512 PKT |
| 893 |  DPRating RATING | US$0,0004246 | 8,49% | 4,27% | US$914.522 | US$74.743,81 | 2.153.675.940 RATING |
| 894 |  Memetic / PepeCoin MEME | US$0,03036 | 11,51% | -14,27% | US$907.005 | US$31.361,81 | 29.873.823 MEME |
| 895 |  GoNetwork GOT | US$0,01449 | 1,86% | 8,83% | US$897.998 | US$574.989 | 61.994.620 GOT |
| 896 |  InterCrone ICR | US$0,06054 | -7,05% | 14,82% | US$895.655 | US$2.908,50 | 14.793.793 ICR |
| 897 |  Bezop BEZ | US$0,02289 | 25,56% | 53,44% | US$890.095 | US$489.163 | 38.884.358 BEZ |
| 898 |  Crowd Machine CMCT | US$0,001881 | 14,11% | 7,81% | US$884.551 | US$933.127 | 470.164.800 CMCT |
| 899 |  WebDollar WEBD | US$0,0003292 | -2,46% | 0,81% | US$881.971 | US$22.083,15 | 2.679.197.237 WEBD |
| 900 |  Yocoin YOC | US$0,002385 | -6,39% | -2,55% | US$881.662 | US$7.990,61 | 369.659.255 YOC |
Tabel di atas menampilkan halaman 18 dari total 44 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.