Data Historis Harga Kripto 15/05/2019
Daftar harga kripto yang direkam pada tanggal 15/05/2019, mencakup 2.180 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Truegame TGAME | US$0,01066 | 17,52% | -15,93% | US$879.991 | US$70.100,28 | 82.575.464 TGAME |
| 902 |  0xBitcoin 0xBTC | US$0,1980 | 29,54% | 33,79% | US$876.367 | US$1.210.025 | 4.426.650 0xBTC |
| 903 |  MinexCoin MNX | US$0,1580 | 13,12% | 38,16% | US$865.841 | US$15.754,79 | 5.479.128 MNX |
| 904 |  BitScreener Token BITX | US$0,005602 | 13,32% | 32,77% | US$863.762 | US$25.575,27 | 154.186.857 BITX |
| 905 |  HollyWoodCoin HWC | US$0,04520 | 3,10% | 4,53% | US$856.792 | US$165.300 | 18.957.523 HWC |
| 906 |  Hush HUSH | US$0,1515 | 12,59% | 23,18% | US$854.548 | US$852,38 | 5.641.700 HUSH |
| 907 |  Bela BELA | US$0,02089 | -5,63% | 68,30% | US$852.939 | US$2.982,48 | 40.824.238 BELA |
| 908 |  PHI Token PHI | US$0,1456 | 7,51% | -11,12% | US$848.429 | US$27.759,67 | 5.828.254 PHI |
| 909 |  0xcert ZXC | US$0,002555 | 3,42% | 24,54% | US$847.136 | US$240.756 | 331.501.325 ZXC |
| 910 |  MTC Mesh Network MTC | US$0,002753 | -2,69% | -15,18% | US$845.177 | US$101.593 | 306.949.821 MTC |
| 911 |  MetaMorph METM | US$0,007009 | 11,33% | 27,06% | US$836.909 | US$50.161,02 | 119.409.876 METM |
| 912 |  LALA World LALA | US$0,004148 | 14,34% | 25,19% | US$836.440 | US$16.194,34 | 201.639.785 LALA |
| 913 |  IONChain IONC | US$0,007042 | 12,95% | 38,28% | US$836.092 | US$623.153 | 118.736.922 IONC |
| 914 |  Blockpass PASS | US$0,007099 | 4,16% | 10,09% | US$835.352 | US$13.453,67 | 117.666.352 PASS |
| 915 |  Sentinel Chain SENC | US$0,004156 | 8,38% | 13,19% | US$819.775 | US$25.782,01 | 197.269.666 SENC |
| 916 |  Syndicate SYNX | US$0,02514 | 5,91% | -4,17% | US$817.367 | US$70.960,40 | 32.518.010 SYNX |
| 917 |  DAV Coin DAV | US$0,001503 | 9,87% | 5,03% | US$816.115 | US$45.309,65 | 542.944.756 DAV |
| 918 |  savedroid SVD | US$0,0002994 | -3,07% | -1,85% | US$804.975 | US$1.768,78 | 2.688.339.238 SVD |
| 919 |  eBitcoin EBTC | US$0,04230 | -3,25% | -16,76% | US$799.377 | US$34.027,67 | 18.897.126 EBTC |
| 920 |  DOS Network DOS | US$0,01531 | 4,96% | -19,28% | US$795.183 | US$259.034 | 51.950.000 DOS |
| 921 |  KekCoin KEK | US$0,07336 | 10,09% | 847,14% | US$786.160 | US$1.961,37 | 10.716.385 KEK |
| 922 |  UChain UCN | US$0,002562 | 39,24% | 45,50% | US$782.448 | US$139.961 | 305.346.957 UCN |
| 923 |  Commercium CMM | US$0,01807 | 14,23% | 18,58% | US$775.851 | US$3.663,60 | 42.940.060 CMM |
| 924 |  LatiumX LATX | US$0,007332 | 3,88% | 7,42% | US$767.321 | US$254.388 | 104.659.397 LATX |
| 925 |  iEthereum IETH | US$0,04258 | -40,45% | 52,02% | US$765.639 | US$1.010,61 | 17.982.000 IETH |
| 926 |  Karbo KRB | US$0,1011 | 2,20% | 22,87% | US$753.369 | US$1.241,93 | 7.453.660 KRB |
| 927 |  Sprouts SPRTS | US$0,00000004747 | 9,83% | 35,12% | US$746.456 | US$1.398,89 | 15.725.717.449.689 SPRTS |
| 928 |  Zippie ZIPT | US$0,002748 | 36,45% | 11,05% | US$745.149 | US$3.080,02 | 271.196.892 ZIPT |
| 929 |  DEEX DEEX | US$0,01285 | 0,33% | 9,12% | US$726.626 | US$2.858,88 | 56.528.700 DEEX |
| 930 |  TraDove B2BCoin BBC | US$0,001446 | -9,06% | -10,80% | US$723.168 | US$13.194,85 | 500.000.000 BBC |
| 931 |  FLIP FLP | US$0,01273 | 13,34% | 8,47% | US$712.556 | US$38.177,36 | 55.955.000 FLP |
| 932 |  Manna MANNA | US$0,001320 | -9,11% | 57,73% | US$712.192 | US$751,25 | 539.489.416 MANNA |
| 933 |  Blocktix TIX | US$0,01771 | -5,04% | 22,79% | US$708.231 | US$3.040,59 | 40.000.000 TIX |
| 934 |  Sequence SEQ | US$0,01490 | 6,83% | 9,00% | US$694.566 | US$1.181,02 | 46.610.868 SEQ |
| 935 |  Trittium TRTT | US$0,005641 | 11,93% | -5,24% | US$684.494 | US$838,80 | 121.343.160 TRTT |
| 936 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,04610 | 14,05% | 19,34% | US$683.031 | US$10.203,11 | 14.817.589 BOE |
| 937 |  Ryo Currency RYO | US$0,05980 | 0,70% | 8,12% | US$677.189 | US$637,10 | 11.324.507 RYO |
| 938 |  Conceal CCX | US$0,2106 | 1,92% | -0,29% | US$670.774 | US$17.485,26 | 3.184.555 CCX |
| 939 |  Pinkcoin PINK | US$0,001645 | -6,00% | -0,63% | US$669.264 | US$5.740,31 | 406.825.638 PINK |
| 940 |  DeviantCoin DEV | US$0,04323 | -0,19% | -13,77% | US$667.831 | US$1.674,04 | 15.448.969 DEV |
| 941 |  Soma SCT | US$0,07496 | 11,88% | 29,77% | US$667.187 | US$154.261 | 8.900.534 SCT |
| 942 |  Ifoods Chain IFOOD | US$0,0002668 | -22,97% | 38,10% | US$666.911 | US$10.381,31 | 2.499.999.990 IFOOD |
| 943 |  SnapCoin SNPC | US$0,001534 | 11,89% | -45,63% | US$665.806 | US$4.735,90 | 434.097.262 SNPC |
| 944 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01072 | 3,24% | 22,99% | US$665.766 | US$16.614,96 | 62.131.190 ETT |
| 945 |  Arionum ARO | US$0,004176 | -7,14% | 0,21% | US$665.720 | US$201.019 | 159.429.300 ARO |
| 946 |  Mallcoin MLC | US$0,003763 | 6,98% | 10,38% | US$662.765 | US$16.863,20 | 176.136.853 MLC |
| 947 |  Coin Lion LION | US$0,02051 | 15,00% | 46,67% | US$661.021 | US$2.436,77 | 32.226.096 LION |
| 948 |  Giant GIC | US$0,1349 | -6,45% | -25,69% | US$658.370 | US$8.214,92 | 4.879.809 GIC |
| 949 |  Utrum OOT | US$0,01015 | -7,21% | -9,33% | US$657.826 | US$3.571,97 | 64.800.124 OOT |
| 950 |  ARBITRAGE ARB | US$0,1456 | 6,75% | 26,47% | US$656.469 | US$595.820 | 4.508.057 ARB |
Tabel di atas menampilkan halaman 19 dari total 44 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.