Data Historis Harga Kripto 15/05/2019
Daftar harga kripto yang direkam pada tanggal 15/05/2019, mencakup 2.180 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Thrive Token THRT | US$0,01288 | -7,12% | 125,61% | US$1.329.366 | US$3.585,88 | 103.191.609 THRT |
| 802 |  CoTrader COT | US$0,00008438 | -4,14% | 11,88% | US$1.327.133 | US$75.897,02 | 15.728.056.896 COT |
| 803 |  Kolion KLN | US$1,32 | 2,94% | 17,15% | US$1.315.735 | US$21.528,76 | 999.999 KLN |
| 804 |  Pundi X NEM NPXSXEM | US$0,0005396 | -9,40% | -0,58% | US$1.313.973 | US$2.070.186 | 2.434.893.062 NPXSXEM |
| 805 |  indaHash IDH | US$0,003280 | 1,42% | 1,16% | US$1.311.844 | US$130.012 | 399.936.259 IDH |
| 806 |  Internet of People IOP | US$0,09905 | 21,06% | 12,18% | US$1.310.431 | US$285.910 | 13.230.344 IOP |
| 807 |  Uquid Coin UQC | US$0,1292 | 17,77% | -1,39% | US$1.292.007 | US$1.198.479 | 10.000.000 UQC |
| 808 |  ATLANT ATL | US$0,02369 | 13,10% | 28,47% | US$1.283.616 | US$1.115,93 | 54.175.041 ATL |
| 809 |  HappyPay HPAY | US$0,06577 | -16,23% | 41,78% | US$1.276.077 | US$155.415 | 19.403.326 HPAY |
| 810 |  Rivetz RVT | US$0,04843 | 23,34% | 35,00% | US$1.271.035 | US$29.363,49 | 26.244.468 RVT |
| 811 |  MIB Coin MIB | US$0,01351 | 2,75% | -49,86% | US$1.265.364 | US$1.933,91 | 93.677.867 MIB |
| 812 |  Kryll KRL | US$0,08460 | 6,56% | 46,02% | US$1.255.354 | US$25.883,58 | 14.838.733 KRL |
| 813 |  TRAXIA TM2 | US$0,002523 | -7,03% | 14,00% | US$1.242.439 | US$37.321,50 | 492.353.333 TM2 |
| 814 |  Pluton PLU | US$1,46 | 6,79% | -2,80% | US$1.241.642 | US$2.164,75 | 850.000 PLU |
| 815 |  BitcoinZ BTCZ | US$0,0002836 | 13,06% | 30,24% | US$1.241.639 | US$60.372,79 | 4.377.933.412 BTCZ |
| 816 |  Miners' Reward Token MRT | US$0,1240 | 7,29% | 15,58% | US$1.240.178 | US$3.972,92 | 10.000.000 MRT |
| 817 |  Function X FX | US$0,4364 | 16,60% | 30,16% | US$1.239.166 | US$86.141,10 | 2.839.735 FX |
| 818 |  Scala XLA | US$0,0001483 | -6,48% | 23,49% | US$1.236.863 | US$1.054,11 | 8.342.208.849 XLA |
| 819 |  Hubii Network HBT | US$0,08151 | 1,52% | 0,62% | US$1.234.350 | US$914,20 | 15.142.834 HBT |
| 820 |  VisionX VNX | US$0,0004112 | 41,66% | 90,97% | US$1.233.624 | US$324.700 | 3.000.000.000 VNX |
| 821 |  AICHAIN AIT | US$0,002304 | 25,84% | 32,09% | US$1.232.922 | US$198.126 | 535.067.071 AIT |
| 822 |  Bounty0x BNTY | US$0,005496 | 11,51% | 25,03% | US$1.219.226 | US$40.859,56 | 221.830.997 BNTY |
| 823 |  Ink Protocol XNK | US$0,004205 | 5,60% | 6,43% | US$1.211.800 | US$145.220 | 288.159.592 XNK |
| 824 |  X8X Token X8X | US$0,01536 | 7,56% | 0,57% | US$1.205.777 | US$562,95 | 78.507.341 X8X |
| 825 |  ProChain PRA | US$0,02420 | -12,53% | 8,94% | US$1.199.531 | US$88.836,76 | 49.562.749 PRA |
| 826 |  PlayGame PXG | US$0,001612 | -4,50% | -0,81% | US$1.197.340 | US$133.034 | 742.858.283 PXG |
| 827 |  Bitcoin Plus XBC | US$9,65 | -0,85% | 95,74% | US$1.193.686 | US$13.788,00 | 123.655 XBC |
| 828 |  GMB GMB | US$0,002305 | 24,23% | 34,25% | US$1.192.731 | US$571.213 | 517.356.899 GMB |
| 829 |  Aventus AVT | US$0,1985 | -11,65% | -6,87% | US$1.191.269 | US$21.171,96 | 6.000.000 AVT |
| 830 |  EquiTrader EQT | US$0,09817 | 29,13% | 87,83% | US$1.189.361 | US$2.215,51 | 12.115.606 EQT |
| 831 |  Blue Protocol BLUE | US$0,03238 | 16,18% | 41,37% | US$1.186.553 | US$253.471 | 36.645.278 BLUE |
| 832 |  Coinsuper Ecosystem Network CEN | US$0,008466 | -0,18% | 11,92% | US$1.181.995 | US$240.397 | 139.621.836 CEN |
| 833 |  Banca BANCA | US$0,00006590 | 7,87% | 33,78% | US$1.181.394 | US$34.289,06 | 17.926.481.684 BANCA |
| 834 |  Energo TSL | US$0,001958 | 7,66% | 16,77% | US$1.179.353 | US$51.782,70 | 602.378.920 TSL |
| 835 |  Credit Tag Chain CTC | US$0,02246 | 8,43% | 34,77% | US$1.174.521 | US$60.821,96 | 52.287.772 CTC |
| 836 |  Fox Trading FOXT | US$0,1291 | 13,81% | 12,66% | US$1.171.774 | US$87.743,45 | 9.077.035 FOXT |
| 837 |  SHIELD XSH | US$0,002277 | -4,94% | 22,62% | US$1.168.102 | US$7.667,66 | 512.973.375 XSH |
| 838 |  Fluz Fluz FLUZ | US$0,005701 | -9,54% | 20,63% | US$1.167.545 | US$1.078,87 | 204.780.000 FLUZ |
| 839 |  sUSD SUSD | US$0,9459 | -1,53% | -5,11% | US$1.160.936 | US$30.762,27 | 1.227.392 SUSD |
| 840 |  Gentarium GTM | US$0,3493 | 3,64% | -5,62% | US$1.155.889 | US$94.417,22 | 3.309.499 GTM |
| 841 |  ToaCoin TOA | US$0,0003292 | -7,55% | -46,01% | US$1.155.644 | US$2.318,22 | 3.509.965.312 TOA |
| 842 |  adbank ADB | US$0,001741 | 6,76% | 29,04% | US$1.155.035 | US$60.555,88 | 663.462.675 ADB |
| 843 |  CoinFi COFI | US$0,005942 | 4,72% | 35,74% | US$1.153.297 | US$95.875,75 | 194.106.653 COFI |
| 844 |  eXPerience Chain XPC | US$0,00001262 | -14,12% | -23,18% | US$1.149.583 | US$20.677,04 | 91.090.814.961 XPC |
| 845 |  Silent Notary SNTR | US$0,00001368 | 12,56% | 32,85% | US$1.141.878 | US$103.693 | 83.470.521.339 SNTR |
| 846 |  Decentralized Crypto Token DCTO | US$0,001556 | 12,03% | 53,26% | US$1.140.560 | US$199.801 | 732.789.196 DCTO |
| 847 |  TrueDeck TDP | US$0,03709 | 0,57% | 31,13% | US$1.139.329 | US$397.922 | 30.717.516 TDP |
| 848 |  OWNDATA OWN | US$0,0001030 | 17,42% | 84,35% | US$1.133.279 | US$30.130,98 | 11.000.000.000 OWN |
| 849 |  Lunes LUNES | US$0,007503 | 71,23% | 57,30% | US$1.130.942 | US$10.674,73 | 150.728.538 LUNES |
| 850 |  DATx DATX | US$0,0008129 | 21,53% | 6,52% | US$1.130.934 | US$480.472 | 1.391.302.551 DATX |
Tabel di atas menampilkan halaman 17 dari total 44 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.