Data Historis Harga Kripto 15/05/2019
Daftar harga kripto yang direkam pada tanggal 15/05/2019, mencakup 2.180 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Restart Energy MWAT MWAT | US$0,01598 | 1,67% | 6,20% | US$7.234.605 | US$44.638,99 | 452.750.000 MWAT |
| 402 |  Trade Token X TIOX | US$0,08396 | 14,69% | 13,49% | US$7.226.669 | US$10.655,99 | 86.069.003 TIOX |
| 403 |  DEX DEX | US$0,03753 | -5,11% | -26,25% | US$7.188.667 | US$2.556.545 | 191.542.291 DEX |
| 404 |  Sphere SPHR | US$0,5743 | 8,95% | 5,14% | US$7.169.455 | US$78.585,84 | 12.484.344 SPHR |
| 405 |  eosDAC EOSDAC | US$0,01083 | 9,50% | 8,52% | US$7.153.236 | US$191.239 | 660.755.177 EOSDAC |
| 406 |  Monetha MTH | US$0,02082 | 12,55% | 9,37% | US$7.110.433 | US$510.405 | 341.544.023 MTH |
| 407 |  Swarm SWM | US$0,08792 | 20,46% | 9,95% | US$7.072.721 | US$127.311 | 80.443.642 SWM |
| 408 |  WePower WPR | US$0,01170 | 17,52% | 24,59% | US$7.022.800 | US$1.153.418 | 600.495.174 WPR |
| 409 |  Content Neutrality Network CNN | US$0,0001798 | 9,79% | -6,60% | US$7.019.340 | US$445.750 | 39.035.223.816 CNN |
| 410 |  Aeon AEON | US$0,4417 | -3,01% | 8,81% | US$6.992.974 | US$30.921,28 | 15.831.459 AEON |
| 411 |  Grid+ GRID | US$0,1778 | 1,78% | 0,67% | US$6.977.929 | US$1.651,65 | 39.236.491 GRID |
| 412 |  INT Chain INT | US$0,02461 | 10,49% | 10,91% | US$6.965.623 | US$1.806.742 | 282.990.438 INT |
| 413 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,06085 | 13,92% | -1,32% | US$6.912.285 | US$77.698,84 | 113.602.931 LRN |
| 414 |  IPChain IPC | US$0,08886 | 2,95% | 22,42% | US$6.866.365 | US$370.829 | 77.270.234 IPC |
| 415 |  Burst BURST | US$0,003338 | 9,90% | -38,35% | US$6.811.182 | US$433.179 | 2.040.319.166 BURST |
| 416 |  PCHAIN PI | US$0,01241 | 12,85% | 21,97% | US$6.789.315 | US$583.987 | 546.997.925 PI |
| 417 |  Polis POLIS | US$1,06 | 0,52% | 30,72% | US$6.778.637 | US$6.494,22 | 6.365.709 POLIS |
| 418 |  1irstcoin FST | US$1,20 | 2,41% | 35,82% | US$6.741.567 | US$26.585,10 | 5.599.926 FST |
| 419 |  INMAX INX | US$1,97 | 9,70% | -35,38% | US$6.707.777 | US$160.885 | 3.406.276 INX |
| 420 |  Aencoin AEN | US$0,02583 | 11,25% | 33,32% | US$6.692.694 | US$407.161 | 259.138.078 AEN |
| 421 |  MassGrid MGD | US$0,09162 | 0,58% | 5,70% | US$6.691.633 | US$51.708,98 | 73.040.757 MGD |
| 422 |  Etherparty FUEL | US$0,009346 | 18,52% | 19,79% | US$6.687.161 | US$7.122.429 | 715.547.860 FUEL |
| 423 |  Stealth XST | US$0,2089 | 4,94% | 34,46% | US$6.684.622 | US$7.124,83 | 31.992.009 XST |
| 424 |  YOYOW YOYOW | US$0,02204 | 18,77% | 21,31% | US$6.611.580 | US$668.201 | 299.999.898 YOYOW |
| 425 |  Beetle Coin BEET | US$0,03498 | 18,26% | 26,76% | US$6.511.818 | US$375.328 | 186.146.089 BEET |
| 426 |  TurtleCoin TRTL | US$0,0001490 | 13,39% | 31,64% | US$6.495.188 | US$337.904 | 43.592.615.016 TRTL |
| 427 |  Morpheus.Network MRPH | US$0,2068 | 8,58% | 34,27% | US$6.447.818 | US$167.245 | 31.182.948 MRPH |
| 428 |  CanonChain CZR | US$0,01210 | 2,86% | -19,66% | US$6.438.890 | US$202.562 | 532.239.459 CZR |
| 429 |  Universa UTNP | US$0,003461 | 7,11% | 13,78% | US$6.399.131 | US$22.396,79 | 1.848.760.649 UTNP |
| 430 |  Qitmeer HLC | US$0,01638 | 1,19% | 7,09% | US$6.370.081 | US$224.294 | 389.009.995 HLC |
| 431 |  Esportbits HLT | US$0,3188 | 10,24% | 10,23% | US$6.358.162 | US$84.980,97 | 19.943.360 HLT |
| 432 |  Blox CDT | US$0,009372 | 11,71% | 12,00% | US$6.322.340 | US$474.394 | 674.579.184 CDT |
| 433 |  StableUSD USDS | US$0,9966 | 0,13% | -1,05% | US$6.317.579 | US$1.650.254 | 6.338.840 USDS |
| 434 |  Genaro Network GNX | US$0,02584 | 13,37% | 17,58% | US$6.273.033 | US$264.844 | 242.755.540 GNX |
| 435 |  Travala.com AVA | US$0,1594 | 2,47% | 14,76% | US$6.272.795 | US$168.118 | 39.347.545 AVA |
| 436 |  Dero DERO | US$0,8573 | -2,74% | -21,24% | US$6.242.864 | US$119.041 | 7.281.850 DERO |
| 437 |  Mobius MOBI | US$0,01208 | 11,42% | 9,99% | US$6.224.479 | US$45.583,14 | 515.082.884 MOBI |
| 438 |  STACS STACS | US$0,01220 | 25,19% | 5,29% | US$6.216.214 | US$34.602,78 | 509.644.769 STACS |
| 439 |  CommerceBlock CBT | US$0,03576 | 4,18% | 12,45% | US$6.213.974 | US$2.712,83 | 173.766.686 CBT |
| 440 |  DeepOnion ONION | US$0,3839 | 8,28% | 20,56% | US$6.188.044 | US$34.052,73 | 16.117.126 ONION |
| 441 |  ECC ECC | US$0,0002456 | -17,37% | 33,55% | US$6.140.672 | US$2.935,58 | 25.000.000.000 ECC |
| 442 |  DECENT DCT | US$0,1186 | 4,01% | 44,64% | US$6.086.719 | US$789.609 | 51.306.089 DCT |
| 443 |  Ambrosus AMB | US$0,04201 | 21,80% | 12,96% | US$6.074.593 | US$1.658.105 | 144.590.975 AMB |
| 444 |  Lunyr LUN | US$2,64 | 9,21% | 17,77% | US$6.069.017 | US$1.066.607 | 2.297.853 LUN |
| 445 |  Seele SEELE | US$0,008817 | 13,79% | 2,74% | US$6.058.411 | US$217.047 | 687.133.446 SEELE |
| 446 |  Zebi Token ZEBI | US$0,009597 | 12,91% | 31,52% | US$5.997.882 | US$1.861.039 | 625.000.000 ZEBI |
| 447 |  Cryptaur CPT | US$0,0007896 | 2,95% | -2,26% | US$5.983.336 | US$23.480,95 | 7.577.391.634 CPT |
| 448 |  COVA COVA | US$0,003473 | -0,26% | 44,70% | US$5.951.925 | US$2.941.732 | 1.713.688.000 COVA |
| 449 |  QunQun QUN | US$0,009232 | 5,38% | -7,06% | US$5.932.754 | US$3.869.171 | 642.658.357 QUN |
| 450 |  Dock DOCK | US$0,01326 | 13,62% | 9,97% | US$5.926.125 | US$756.683 | 446.946.004 DOCK |
Tabel di atas menampilkan halaman 9 dari total 44 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.