Data Historis Harga Kripto 15/05/2019
Daftar harga kripto yang direkam pada tanggal 15/05/2019, mencakup 2.180 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  SmartMesh SMT | US$0,01090 | 13,76% | 29,37% | US$15.410.714 | US$307.498 | 1.413.716.694 SMT |
| 252 |  Dentacoin DCN | US$0,00004711 | 14,80% | 19,47% | US$15.320.717 | US$27.063,98 | 325.187.527.265 DCN |
| 253 |  XYO XYO | US$0,001825 | 10,58% | -3,43% | US$15.139.659 | US$75.540,86 | 8.295.439.522 XYO |
| 254 |  PressOne PRS | US$0,05303 | -0,48% | 9,76% | US$15.100.070 | US$299.013 | 284.742.628 PRS |
| 255 |  Egretia EGT | US$0,004252 | -3,96% | 60,74% | US$15.005.014 | US$2.023.745 | 3.528.856.003 EGT |
| 256 |  CWV Chain CWV | US$0,004639 | 5,59% | 29,12% | US$14.948.293 | US$595.705 | 3.222.501.903 CWV |
| 257 |  OST OST | US$0,02385 | 13,51% | 10,56% | US$14.881.059 | US$1.037.851 | 623.857.238 OST |
| 258 |  Noah Coin NOAH | US$0,0004545 | 3,66% | 21,99% | US$14.856.001 | US$405.833 | 32.687.957.978 NOAH |
| 259 |  Genesis Vision GVT | US$3,36 | 14,62% | 10,69% | US$14.854.816 | US$1.768.961 | 4.426.883 GVT |
| 260 |  Quantstamp QSP | US$0,02400 | 15,29% | 17,01% | US$14.815.173 | US$568.658 | 617.314.171 QSP |
| 261 |  Bitcoiin B2G | US$0,2826 | -7,24% | -25,50% | US$14.463.255 | US$640.686 | 51.175.667 B2G |
| 262 |  HYCON HYC | US$0,007695 | -2,77% | -0,43% | US$14.401.902 | US$1.817.974 | 1.871.554.311 HYC |
| 263 |  Endor Protocol EDR | US$0,01931 | 9,38% | 4,85% | US$14.376.691 | US$4.187.755 | 744.366.604 EDR |
| 264 |  Ruff RUFF | US$0,01464 | 13,47% | 35,51% | US$14.356.828 | US$1.503.126 | 980.500.000 RUFF |
| 265 |  SmartCash SMART | US$0,01004 | 0,46% | -9,86% | US$14.188.653 | US$234.024 | 1.413.859.298 SMART |
| 266 |  Bluzelle BLZ | US$0,06876 | 30,23% | 35,05% | US$14.186.801 | US$3.214.113 | 206.323.869 BLZ |
| 267 |  Moss Coin MOC | US$0,05474 | 6,95% | 9,69% | US$14.140.865 | US$375.075 | 258.332.578 MOC |
| 268 |  VITE VITE | US$0,03382 | 14,42% | 41,45% | US$14.040.076 | US$459.052 | 415.162.655 VITE |
| 269 |  Time New Bank TNB | US$0,005330 | 10,74% | 18,38% | US$13.926.054 | US$2.963.141 | 2.612.987.802 TNB |
| 270 |  OneRoot Network RNT | US$0,04869 | 2,23% | -17,30% | US$13.821.781 | US$3.239.000 | 283.873.817 RNT |
| 271 |  MediShares MDS | US$0,01290 | 19,95% | 20,33% | US$13.774.371 | US$563.395 | 1.067.640.901 MDS |
| 272 |  Metronome MET | US$1,49 | 6,01% | 42,37% | US$13.642.777 | US$398.551 | 9.168.116 MET |
| 273 |  NavCoin NAV | US$0,2089 | 16,47% | 15,23% | US$13.595.630 | US$1.354.443 | 65.094.798 NAV |
| 274 |  Tripio TRIO | US$0,003925 | 7,34% | 23,64% | US$13.535.996 | US$6.062.156 | 3.449.000.000 TRIO |
| 275 |  CyberVein CVT | US$0,01274 | 7,70% | 1,26% | US$13.508.191 | US$551.732 | 1.060.404.496 CVT |
| 276 |  Contents Protocol CPT | US$0,006238 | 5,80% | 3,72% | US$13.488.154 | US$5.139.065 | 2.162.258.539 CPT |
| 277 |  SafeInsure SINS | US$5,32 | 5,73% | 19,04% | US$13.360.346 | US$1.769.610 | 2.511.854 SINS |
| 278 |  Streamr DATAcoin DATA | US$0,01953 | 16,45% | 8,70% | US$13.226.049 | US$1.181.274 | 677.154.514 DATA |
| 279 |  Voyager Token VGX | US$0,1350 | 13,69% | 19,39% | US$13.183.292 | US$1.368.068 | 97.621.898 VGX |
| 280 |  Numeraire NMR | US$9,74 | 3,05% | -2,22% | US$13.138.214 | US$92.999,64 | 1.349.328 NMR |
| 281 |  Nucleus Vision NCASH | US$0,002264 | 14,25% | 30,28% | US$13.095.958 | US$763.602 | 5.783.242.897 NCASH |
| 282 |  PayPie PPP | US$0,1581 | 133,63% | 133,63% | US$13.041.809 | US$21.357,08 | 82.500.000 PPP |
| 283 |  IHT Real Estate Protocol IHT | US$0,01944 | 10,83% | 21,44% | US$12.801.633 | US$945.378 | 658.576.044 IHT |
| 284 |  PumaPay PMA | US$0,0005651 | 11,29% | 14,37% | US$12.799.280 | US$297.387 | 22.649.131.265 PMA |
| 285 |  SIRIN LABS Token SRN | US$0,02567 | 9,24% | 7,18% | US$12.626.963 | US$1.105.562 | 491.820.906 SRN |
| 286 |  THEKEY TKY | US$0,002468 | 28,61% | 28,55% | US$12.489.585 | US$369.167 | 5.060.038.287 TKY |
| 287 |  ZClassic ZCL | US$1,89 | 20,47% | 46,52% | US$12.450.848 | US$261.890 | 6.592.350 ZCL |
| 288 |  Boolberry BBR | US$0,9965 | -8,49% | 13,91% | US$12.446.194 | US$4.850,49 | 12.489.790 BBR |
| 289 |  Cube AUTO | US$0,001829 | 2,75% | -4,16% | US$12.392.374 | US$374.217 | 6.774.940.000 AUTO |
| 290 |  Blocknet BLOCK | US$2,14 | 14,54% | -5,67% | US$12.389.487 | US$15.939,72 | 5.797.062 BLOCK |
| 291 |  DATA DTA | US$0,001429 | 22,39% | 21,35% | US$12.323.583 | US$1.905.920 | 8.624.993.344 DTA |
| 292 |  Scry.info DDD | US$0,02800 | 13,44% | 49,12% | US$12.321.560 | US$1.329.391 | 440.057.074 DDD |
| 293 |  Crypterium CRPT | US$0,1463 | 36,94% | 5,17% | US$12.288.271 | US$166.556 | 83.971.026 CRPT |
| 294 |  BLOCKv VEE | US$0,005236 | 7,69% | 21,70% | US$12.218.897 | US$26.226,64 | 2.333.613.594 VEE |
| 295 |  B2BX B2B | US$0,7309 | 9,72% | 28,83% | US$12.125.353 | US$132.995 | 16.589.646 B2B |
| 296 |  IoT Chain ITC | US$0,1694 | 18,86% | 34,99% | US$12.095.275 | US$3.125.376 | 71.420.489 ITC |
| 297 |  Fetch.ai FET | US$0,1475 | 7,54% | 39,40% | US$12.026.556 | US$8.887.952 | 81.542.294 FET |
| 298 |  Selfkey KEY | US$0,004169 | 8,15% | 51,06% | US$11.956.432 | US$1.785.875 | 2.868.184.469 KEY |
| 299 |  ParkinGo GOT | US$0,9208 | 1,59% | 23,37% | US$11.939.019 | US$157.170 | 12.966.125 GOT |
| 300 |  Propy PRO | US$0,2090 | 7,90% | 19,25% | US$11.911.678 | US$1.797.859 | 57.006.067 PRO |
Tabel di atas menampilkan halaman 6 dari total 44 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.