Data Historis Harga Kripto 15/05/2019
Daftar harga kripto yang direkam pada tanggal 15/05/2019, mencakup 2.180 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  iExec RLC RLC | US$0,7211 | -1,11% | 12,32% | US$57.737.532 | US$6.631.721 | 80.070.793 RLC |
| 102 |  Nebulas NAS | US$1,26 | 10,95% | 38,03% | US$57.381.352 | US$7.556.550 | 45.500.000 NAS |
| 103 |  NULS NULS | US$0,7926 | 12,96% | 19,66% | US$56.683.541 | US$7.800.206 | 71.518.630 NULS |
| 104 |  Revain R | US$0,1156 | 6,16% | 15,53% | US$55.978.328 | US$1.809.912 | 484.450.000 R |
| 105 |  Loom Network LOOM | US$0,07056 | 16,72% | 21,29% | US$55.706.341 | US$2.898.928 | 789.468.639 LOOM |
| 106 |  Arcblock ABT | US$0,5542 | 5,59% | 12,86% | US$54.622.964 | US$15.608.233 | 98.554.305 ABT |
| 107 |  Maximine Coin MXM | US$0,03245 | 6,04% | -26,76% | US$53.503.601 | US$8.071.668 | 1.649.000.000 MXM |
| 108 |  WaykiChain WICC | US$0,2754 | 7,80% | 11,62% | US$52.053.831 | US$2.312.826 | 189.000.000 WICC |
| 109 |  Orbs ORBS | US$0,03169 | 10,36% | -7,72% | US$51.820.390 | US$8.145.333 | 1.635.091.511 ORBS |
| 110 |  SOLVE SOLVE | US$0,2250 | 11,42% | 20,31% | US$50.761.378 | US$14.678.379 | 225.633.619 SOLVE |
| 111 |  Power Ledger POWR | US$0,1226 | 9,33% | 14,69% | US$49.919.817 | US$3.583.420 | 407.252.067 POWR |
| 112 |  QASH QASH | US$0,1345 | 10,47% | 9,77% | US$47.057.929 | US$1.030.277 | 350.000.000 QASH |
| 113 |  Kyber Network KNC | US$0,2750 | 11,62% | 28,44% | US$45.831.647 | US$10.851.514 | 166.668.463 KNC |
| 114 |  Bancor BNT | US$0,7472 | 12,82% | 28,94% | US$45.761.109 | US$3.954.567 | 61.239.894 BNT |
| 115 |  Wanchain WAN | US$0,4301 | 17,36% | 28,35% | US$45.660.685 | US$2.319.491 | 106.152.493 WAN |
| 116 |  Electroneum ETN | US$0,004809 | 10,03% | -4,49% | US$45.443.287 | US$1.099.633 | 9.450.485.449 ETN |
| 117 |  MOAC MOAC | US$0,7204 | 8,06% | 17,85% | US$44.999.430 | US$88.504,43 | 62.463.334 MOAC |
| 118 |  Bread BRD | US$0,5064 | 5,20% | 31,60% | US$44.931.109 | US$624.082 | 88.733.978 BRD |
| 119 |  ODEM ODE | US$0,1904 | 12,10% | 1,85% | US$43.851.036 | US$4.245.139 | 230.296.136 ODE |
| 120 |  Polymath POLY | US$0,1033 | 12,42% | 28,18% | US$43.697.317 | US$9.928.627 | 422.858.373 POLY |
| 121 |  FunFair FUN | US$0,006540 | 10,36% | 24,53% | US$42.832.893 | US$2.377.746 | 6.548.879.189 FUN |
| 122 |  Newton NEW | US$0,003569 | 10,04% | -20,00% | US$42.646.291 | US$25.811.032 | 11.948.333.332 NEW |
| 123 |  Nexo NEXO | US$0,07506 | -2,01% | -4,17% | US$42.031.099 | US$20.260.941 | 560.000.011 NEXO |
| 124 |  Clipper Coin CCC | US$0,01109 | 48,46% | 210,36% | US$41.761.981 | US$150.810 | 3.765.570.996 CCC |
| 125 |  CasinoCoin CSC | US$0,001064 | 9,05% | 25,48% | US$41.142.120 | US$26.639,13 | 38.653.486.423 CSC |
| 126 |  Energi NRG | US$2,50 | 3,83% | 39,80% | US$40.387.961 | US$258.700 | 16.135.719 NRG |
| 127 |  TomoChain TOMO | US$0,6681 | 15,30% | 23,93% | US$39.979.901 | US$663.227 | 59.837.875 TOMO |
| 128 |  Particl PART | US$4,88 | 5,50% | 19,53% | US$39.394.585 | US$87.570,34 | 8.069.480 PART |
| 129 |  PIVX PIVX | US$0,6934 | 10,87% | 14,13% | US$39.372.664 | US$2.230.272 | 56.781.166 PIVX |
| 130 |  ProximaX XPX | US$0,006366 | -8,63% | 21,60% | US$38.813.875 | US$8.734.501 | 6.097.456.550 XPX |
| 131 |  IoTeX IOTX | US$0,01097 | 12,49% | 19,52% | US$38.403.712 | US$1.379.579 | 3.500.040.005 IOTX |
| 132 |  UGAS UGAS | US$0,2308 | 13,19% | 8,09% | US$38.164.831 | US$604.624 | 165.344.624 UGAS |
| 133 |  Buggyra Coin Zero BCZERO | US$0,01891 | 7,82% | 28,51% | US$38.028.672 | US$40.029,58 | 2.010.775.988 BCZERO |
| 134 |  Veritaseum VERI | US$17,67 | 16,08% | 31,92% | US$37.977.987 | US$4.316.615 | 2.149.646 VERI |
| 135 |  Bibox Token BIX | US$0,3421 | 11,03% | 22,84% | US$37.431.357 | US$12.352.511 | 109.429.464 BIX |
| 136 |  Nxt NXT | US$0,03741 | 4,32% | 21,08% | US$37.369.639 | US$1.259.966 | 998.999.942 NXT |
| 137 |  Storj STORJ | US$0,2725 | 12,32% | 17,54% | US$36.996.665 | US$4.537.137 | 135.787.439 STORJ |
| 138 |  Japan Content Token JCT | US$0,1255 | -16,75% | -39,43% | US$36.792.533 | US$817.901 | 293.150.782 JCT |
| 139 |  STASIS EURO EURS | US$1,13 | -0,06% | 1,96% | US$36.196.418 | US$1.920.999 | 31.979.207 EURS |
| 140 |  Kin KIN | US$0,00004786 | 5,56% | 1,91% | US$36.187.745 | US$1.381.696 | 756.097.560.976 KIN |
| 141 |  Enigma ENG | US$0,4716 | 12,96% | 14,06% | US$35.289.486 | US$3.082.143 | 74.836.171 ENG |
| 142 |  Spectre.ai Dividend Token SXDT | US$0,4205 | 14,96% | 45,56% | US$34.511.611 | US$20.893,77 | 82.073.519 SXDT |
| 143 |  Unobtanium UNO | US$168,24 | -0,77% | 36,72% | US$33.712.926 | US$13.833,18 | 200.388 UNO |
| 144 |  Syscoin SYS | US$0,06077 | 10,71% | -2,84% | US$33.610.016 | US$840.904 | 553.092.537 SYS |
| 145 |  Lambda LAMB | US$0,06551 | 17,22% | 9,58% | US$32.755.739 | US$31.870.233 | 500.000.000 LAMB |
| 146 |  EDUCare EKT | US$0,04968 | -0,92% | 2,59% | US$32.719.389 | US$1.824.728 | 658.662.621 EKT |
| 147 |  CyberMiles CMT | US$0,04089 | 10,13% | 19,94% | US$32.710.205 | US$8.560.868 | 800.000.000 CMT |
| 148 |  Mainframe MFT | US$0,004251 | 7,41% | 31,27% | US$32.441.869 | US$3.724.611 | 7.631.870.923 MFT |
| 149 |  Obyte GBYTE | US$47,72 | -1,01% | 5,92% | US$32.400.289 | US$187.462 | 679.008 GBYTE |
| 150 |  Ecoreal Estate ECOREAL | US$0,1544 | 8,64% | 16,24% | US$32.310.789 | US$31.875,14 | 209.252.420 ECOREAL |
Tabel di atas menampilkan halaman 3 dari total 44 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.