Data Historis Harga Kripto 15/05/2019
Daftar harga kripto yang direkam pada tanggal 15/05/2019, mencakup 2.180 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Verge XVG | US$0,01026 | 31,50% | 52,23% | US$164.352.915 | US$12.581.214 | 16.015.686.257 XVG |
| 52 |  Pundi X NPXS | US$0,0007278 | 11,09% | 19,23% | US$154.627.487 | US$13.141.597 | 212.461.172.978 NPXS |
| 53 |  Aeternity AE | US$0,5635 | 13,09% | 18,89% | US$149.043.180 | US$13.853.063 | 264.508.051 AE |
| 54 |  Huobi Token HT | US$2,94 | 17,89% | 22,56% | US$146.856.960 | US$157.231.565 | 50.000.200 HT |
| 55 |  Komodo KMD | US$1,27 | 9,27% | 10,89% | US$144.420.610 | US$2.523.702 | 113.499.690 KMD |
| 56 |  Siacoin SC | US$0,003465 | 13,75% | 36,42% | US$141.048.474 | US$4.661.351 | 40.702.068.030 SC |
| 57 |  Bytom BTM | US$0,1403 | 22,23% | 44,67% | US$140.700.132 | US$17.702.316 | 1.002.499.275 BTM |
| 58 |  ABBC Coin ABBC | US$0,2766 | -2,01% | -1,43% | US$139.696.078 | US$48.930.293 | 505.080.592 ABBC |
| 59 |  Steem STEEM | US$0,3976 | 12,87% | 27,33% | US$126.872.225 | US$2.601.030 | 319.123.781 STEEM |
| 60 |  Aurora AOA | US$0,01932 | 4,53% | 10,09% | US$126.386.142 | US$1.183.842 | 6.542.330.148 AOA |
| 61 |  Insight Chain INB | US$0,3504 | 2,70% | 30,00% | US$122.622.123 | US$5.004.680 | 349.902.689 INB |
| 62 |  Enjin Coin ENJ | US$0,1561 | 9,86% | 17,42% | US$119.817.290 | US$15.849.039 | 767.382.985 ENJ |
| 63 |  Qubitica QBIT | US$40,38 | 12,75% | 41,04% | US$113.526.989 | US$68.936,70 | 2.811.295 QBIT |
| 64 |  THETA THETA | US$0,1191 | 14,05% | 39,19% | US$103.664.915 | US$12.535.339 | 870.502.690 THETA |
| 65 |  Waltonchain WTC | US$2,38 | 11,97% | 32,28% | US$99.289.603 | US$4.856.816 | 41.682.339 WTC |
| 66 |  Status SNT | US$0,02819 | 9,21% | 28,69% | US$97.847.364 | US$11.006.219 | 3.470.483.788 SNT |
| 67 |  ThoreCoin THR | US$1.112,70 | -3,56% | 26,36% | US$96.455.361 | US$104.330 | 86.686 THR |
| 68 |  Stratis STRAT | US$0,9686 | 15,05% | 24,17% | US$96.210.486 | US$3.015.942 | 99.328.803 STRAT |
| 69 |  Cryptonex CNX | US$1,67 | 2,70% | 21,16% | US$92.758.422 | US$14.195.930 | 55.686.329 CNX |
| 70 |  KuCoin Shares KCS | US$1,03 | 10,65% | -3,40% | US$92.015.038 | US$13.497.978 | 89.659.415 KCS |
| 71 |  Project Pai PAI | US$0,06149 | 14,96% | 46,24% | US$89.267.315 | US$15.400.488 | 1.451.819.265 PAI |
| 72 |  Factom FCT | US$9,33 | 0,48% | 5,87% | US$88.293.181 | US$735.899 | 9.465.781 FCT |
| 73 |  Ardor ARDR | US$0,08804 | 13,03% | 30,10% | US$87.950.734 | US$1.451.344 | 998.999.495 ARDR |
| 74 |  Golem GNT | US$0,08842 | 12,00% | 23,48% | US$85.199.989 | US$2.862.259 | 963.622.000 GNT |
| 75 |  Single Collateral DAI SAI | US$1,01 | 0,48% | 0,54% | US$84.515.115 | US$80.337.544 | 84.039.457 SAI |
| 76 |  Horizen ZEN | US$12,91 | 2,72% | 20,46% | US$83.375.571 | US$2.663.517 | 6.455.750 ZEN |
| 77 |  VestChain VEST | US$0,01154 | 3,57% | 10,90% | US$81.716.331 | US$407.574 | 7.078.400.000 VEST |
| 78 |  MaidSafeCoin MAID | US$0,1798 | 8,51% | 30,24% | US$81.352.396 | US$435.168 | 452.552.412 MAID |
| 79 |  Dent DENT | US$0,001209 | 35,23% | 54,34% | US$81.272.048 | US$6.179.693 | 67.212.917.185 DENT |
| 80 |  Mixin XIN | US$181,65 | 1,22% | 2,72% | US$80.557.540 | US$1.474.514 | 443.469 XIN |
| 81 |  MCO MCO | US$5,05 | 9,22% | 7,34% | US$79.799.048 | US$7.919.486 | 15.793.831 MCO |
| 82 |  DigixDAO DGD | US$38,26 | 8,58% | 14,58% | US$76.528.731 | US$2.728.588 | 2.000.000 DGD |
| 83 |  aelf ELF | US$0,2147 | 16,74% | 31,99% | US$76.301.792 | US$20.757.690 | 355.400.000 ELF |
| 84 |  GXChain GXC | US$1,24 | 11,58% | 28,23% | US$74.651.878 | US$9.879.633 | 60.000.000 GXC |
| 85 |  MonaCoin MONA | US$1,10 | 3,96% | 14,58% | US$72.067.218 | US$5.192.419 | 65.729.675 MONA |
| 86 |  Aion AION | US$0,2314 | 4,84% | 25,76% | US$71.627.350 | US$4.068.407 | 309.581.662 AION |
| 87 |  TrueChain TRUE | US$0,8875 | 2,55% | 16,44% | US$70.622.683 | US$62.433.385 | 79.575.543 TRUE |
| 88 |  Ark ARK | US$0,6221 | 7,12% | 29,23% | US$69.815.365 | US$2.570.150 | 112.229.348 ARK |
| 89 |  WAX WAXP | US$0,07155 | 7,03% | 7,88% | US$67.456.923 | US$858.320 | 942.732.361 WAXP |
| 90 |  Santiment Network Token SAN | US$1,03 | 15,16% | 24,41% | US$64.632.277 | US$276.288 | 62.660.371 SAN |
| 91 |  HyperCash HC | US$1,42 | 17,67% | 29,00% | US$61.846.242 | US$2.097.037 | 43.529.781 HC |
| 92 |  ReddCoin RDD | US$0,002128 | 12,50% | 47,33% | US$61.297.485 | US$1.285.055 | 28.808.713.174 RDD |
| 93 |  Elastos ELA | US$4,00 | 14,79% | 30,53% | US$61.292.134 | US$8.750.329 | 15.318.359 ELA |
| 94 |  Clams CLAM | US$17,06 | 7,70% | 49,72% | US$61.271.103 | US$1.315.060 | 3.591.358 CLAM |
| 95 |  Metaverse ETP ETP | US$0,8349 | 6,07% | 30,00% | US$59.538.465 | US$36.999.678 | 71.311.199 ETP |
| 96 |  Decentraland MANA | US$0,05630 | 10,33% | 10,75% | US$59.120.352 | US$19.848.318 | 1.050.141.509 MANA |
| 97 |  Zcoin XZC | US$7,88 | 6,82% | 19,69% | US$59.089.133 | US$1.641.292 | 7.495.743 XZC |
| 98 |  Populous PPT | US$1,10 | 9,39% | 8,31% | US$58.596.196 | US$3.482.963 | 53.252.246 PPT |
| 99 |  LATOKEN LA | US$0,1548 | 36,96% | 58,72% | US$58.152.847 | US$7.418.351 | 375.604.462 LA |
| 100 |  Loopring LRC | US$0,06999 | 18,05% | 20,65% | US$58.021.380 | US$12.285.802 | 828.954.240 LRC |
Tabel di atas menampilkan halaman 2 dari total 44 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.