Data Historis Harga Kripto 15/05/2019
Daftar harga kripto yang direkam pada tanggal 15/05/2019, mencakup 2.180 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Matic Network MATIC | US$0,009512 | 23,50% | 184,01% | US$20.547.030 | US$49.168.290 | 2.160.114.068 MATIC |
| 202 |  Dropil DROP | US$0,0008982 | -8,71% | 21,55% | US$20.401.342 | US$864.359 | 22.713.982.379 DROP |
| 203 |  Neblio NEBL | US$1,41 | 12,97% | 10,07% | US$20.353.928 | US$690.772 | 14.417.136 NEBL |
| 204 |  Bitcore BTX | US$1,18 | 20,74% | 114,59% | US$20.080.358 | US$170.571 | 17.007.013 BTX |
| 205 |  S4FE S4F | US$0,1091 | 12,96% | -2,53% | US$19.844.430 | US$8.849,55 | 181.968.011 S4F |
| 206 |  Smartlands SLT | US$3,84 | -5,25% | 10,44% | US$19.594.554 | US$174.448 | 5.100.896 SLT |
| 207 |  Eidoo EDO | US$0,6628 | 13,79% | 11,35% | US$19.394.765 | US$4.600.327 | 29.261.461 EDO |
| 208 |  Ren REN | US$0,02984 | 15,23% | 13,79% | US$19.384.538 | US$612.563 | 649.615.780 REN |
| 209 |  BTU Protocol BTU | US$0,2759 | 8,65% | 33,38% | US$19.317.334 | US$61.049,15 | 70.010.414 BTU |
| 210 |  NKN NKN | US$0,05460 | 11,52% | 21,92% | US$19.110.890 | US$859.403 | 350.000.000 NKN |
| 211 |  Fantom FTM | US$0,01040 | 14,35% | 25,69% | US$18.853.133 | US$4.080.893 | 1.813.658.595 FTM |
| 212 |  Tael WABI | US$0,3333 | 14,36% | 2,08% | US$18.763.234 | US$1.580.998 | 56.294.914 WABI |
| 213 |  DAPS Coin DAPS | US$0,0003564 | 7,23% | 104,66% | US$18.743.369 | US$260.827 | 52.586.828.002 DAPS |
| 214 |  STEM CELL COIN SCC | US$0,05797 | -5,88% | 85,04% | US$18.587.524 | US$34.546,92 | 320.658.118 SCC |
| 215 |  High Performance Blockchain HPB | US$0,4241 | 4,58% | 32,74% | US$18.500.444 | US$5.418.217 | 43.619.949 HPB |
| 216 |  Davinci Coin DAC | US$0,005829 | 9,80% | -20,54% | US$18.430.065 | US$761.653 | 3.161.858.620 DAC |
| 217 |  Storm STORM | US$0,003194 | 11,57% | 23,19% | US$18.380.976 | US$2.644.863 | 5.754.686.101 STORM |
| 218 |  TOP TOP | US$0,007013 | 16,69% | -2,09% | US$18.247.664 | US$24.046.880 | 2.601.806.720 TOP |
| 219 |  Cosmo Coin COSM | US$0,02712 | 4,92% | 17,11% | US$18.193.105 | US$4.254.084 | 670.780.889 COSM |
| 220 |  BitKan KAN | US$0,004559 | 13,91% | 20,40% | US$18.025.356 | US$2.093.695 | 3.953.606.323 KAN |
| 221 |  Wagerr WGR | US$0,09815 | -6,64% | -4,60% | US$17.930.623 | US$99.603,11 | 182.679.501 WGR |
| 222 |  Gifto GTO | US$0,02930 | 14,34% | 13,05% | US$17.706.410 | US$15.995.106 | 604.212.222 GTO |
| 223 |  Aergo AERGO | US$0,1693 | 8,29% | 4,00% | US$17.600.949 | US$3.904.594 | 103.934.838 AERGO |
| 224 |  Viacoin VIA | US$0,7603 | 9,94% | 21,89% | US$17.594.210 | US$678.493 | 23.140.555 VIA |
| 225 |  Achain ACT | US$0,01942 | 16,83% | 8,33% | US$17.272.885 | US$3.704.515 | 889.638.641 ACT |
| 226 |  WhiteCoin XWC | US$0,06841 | 3,02% | 16,12% | US$17.115.352 | US$417.339 | 250.183.629 XWC |
| 227 |  FLO FLO | US$0,1132 | 9,30% | 5,00% | US$17.092.808 | US$209.000 | 150.985.135 FLO |
| 228 |  Ether Zero ETZ | US$0,1048 | 0,97% | -5,34% | US$16.948.761 | US$1.457.936 | 161.724.382 ETZ |
| 229 |  Nectar NEC | US$0,2052 | -3,09% | -25,99% | US$16.902.775 | US$2.242,62 | 82.353.022 NEC |
| 230 |  LINA LINA | US$0,08230 | 25,70% | 39,48% | US$16.789.310 | US$641.205 | 204.010.401 LINA |
| 231 |  Everex EVX | US$0,7417 | 10,77% | 11,35% | US$16.763.457 | US$3.605.246 | 22.600.000 EVX |
| 232 |  BHPCoin BHP | US$1,60 | 1,71% | 17,79% | US$16.742.528 | US$10.018.776 | 10.446.818 BHP |
| 233 |  Request REQ | US$0,02288 | 14,05% | 4,84% | US$16.701.532 | US$1.393.874 | 729.894.475 REQ |
| 234 |  Raiden Network Token RDN | US$0,3288 | 14,69% | 21,77% | US$16.637.555 | US$1.028.879 | 50.593.936 RDN |
| 235 |  GoChain GO | US$0,02327 | 17,73% | 27,30% | US$16.634.478 | US$2.372.236 | 714.951.692 GO |
| 236 |  Monolith TKN | US$0,5474 | 3,03% | -2,54% | US$16.555.509 | US$34.029,12 | 30.245.595 TKN |
| 237 |  Ignis IGNIS | US$0,02147 | 11,87% | 12,72% | US$16.344.533 | US$870.866 | 761.143.950 IGNIS |
| 238 |  Po.et POE | US$0,005201 | 12,21% | 31,15% | US$16.340.497 | US$713.460 | 3.141.592.653 POE |
| 239 |  BitCapitalVendor BCV | US$0,01982 | 3,70% | 9,30% | US$16.302.729 | US$75.291,57 | 822.400.000 BCV |
| 240 |  Everipedia IQ | US$0,003598 | 6,57% | 8,88% | US$16.215.553 | US$559.059 | 4.506.302.133 IQ |
| 241 |  Ripio Credit Network RCN | US$0,03237 | 9,15% | 37,70% | US$16.202.476 | US$1.738.282 | 500.610.593 RCN |
| 242 |  Ankr ANKR | US$0,007193 | 4,77% | 1,74% | US$16.145.888 | US$5.187.074 | 2.244.788.563 ANKR |
| 243 |  SaluS SLS | US$15,88 | 7,63% | 34,28% | US$16.078.112 | US$1.605,11 | 1.012.265 SLS |
| 244 |  Matrix AI Network MAN | US$0,1066 | 11,87% | -4,16% | US$15.987.937 | US$1.179.626 | 150.000.000 MAN |
| 245 |  PLATINCOIN PLC | US$22,82 | 11,66% | -6,85% | US$15.976.721 | US$2.142.369 | 700.000 PLC |
| 246 |  Data Transaction Token XD | US$0,08297 | 8,22% | 30,53% | US$15.963.077 | US$591.970 | 192.389.931 XD |
| 247 |  OAX OAX | US$0,2345 | 31,39% | 31,74% | US$15.858.237 | US$4.322.032 | 67.630.082 OAX |
| 248 |  WeOwn CHX | US$0,1990 | 2,70% | -8,45% | US$15.723.229 | US$2.921.668 | 78.998.485 CHX |
| 249 |  PlayChip PLA | US$0,001109 | 14,27% | 13,54% | US$15.541.851 | US$104.518 | 14.009.105.693 PLA |
| 250 |  TTC TTC | US$0,08272 | 7,63% | 12,58% | US$15.410.971 | US$6.565.787 | 186.302.774 TTC |
Tabel di atas menampilkan halaman 5 dari total 44 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.