Data Historis Harga Kripto 19/05/2019
Daftar harga kripto yang direkam pada tanggal 19/05/2019, mencakup 2.186 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Dragon Token DT | US$1,43 | 0,63% | -2,28% | - | - | - |
| 1852 |  Nash Exchange NEX | US$1,43 | 2,43% | 3,22% | - | US$1.395.637 | - |
| 1853 |  OKB OKB | US$1,41 | 4,25% | -1,28% | - | US$110.254.535 | - |
| 1854 |  BQT BQTX | US$1,26 | 10,37% | 10,21% | - | US$176.736 | - |
| 1855 |  Infinitus Token INF | US$1,24 | -1,85% | -5,35% | - | US$24.633,83 | - |
| 1856 |  SDUSD SDUSD | US$1,06 | 5,09% | 12,08% | - | US$43.328,11 | - |
| 1857 |  Wiki Token WIKI | US$1,03 | 10,86% | 38,71% | - | US$109.349 | - |
| 1858 |  USDCoin USC | US$1,02 | 0,00% | 2,49% | - | - | - |
| 1859 |  MINDOL MIN | US$1,01 | 4,57% | 4,84% | - | US$2.393.251 | - |
| 1860 |  CK USD CKUSD | US$0,8806 | 10,94% | 7,40% | - | US$460.931.996 | - |
| 1861 |  Monero Classic XMC | US$0,8417 | 1,70% | 7,19% | - | US$61.408,84 | - |
| 1862 |  SPIDER VPS SPDR | US$0,8398 | 20,74% | 88,96% | - | US$396.858 | - |
| 1863 |  Agoras Tokens AGRS | US$0,7538 | 15,70% | -11,65% | - | US$129.377 | - |
| 1864 |  CARAT CARAT | US$0,7518 | 9,46% | -29,69% | - | US$525.787 | - |
| 1865 |  Atlantis Blue Digital Token ABDT | US$0,7301 | -0,96% | 30,67% | - | US$9.302,96 | - |
| 1866 |  Consentium CSM | US$0,7233 | 1,22% | 16,36% | - | US$500.086 | - |
| 1867 |  Airline & Life Networking Token ALLN | US$0,6173 | 4,08% | 44,73% | - | US$133.986 | - |
| 1868 |  Connect Coin XCON | US$0,4616 | 3,94% | 0,00% | - | US$52.049,12 | - |
| 1869 |  Ontology Gas ONG | US$0,4126 | 5,49% | 11,85% | - | US$3.399.603 | - |
| 1870 |  GlitzKoin GTN | US$0,4061 | 1,66% | 1,72% | - | US$890.679 | - |
| 1871 |  Merebel MERI | US$0,3684 | 10,12% | 5,58% | - | US$1.685,54 | - |
| 1872 |  ZB Token ZB | US$0,3175 | 4,79% | 8,22% | - | US$79.321.233 | - |
| 1873 |  DigiFinexToken DFT | US$0,2949 | 1,15% | 1,97% | - | US$5.238.078 | - |
| 1874 |  Axe AXE | US$0,2893 | 12,78% | -28,46% | - | US$330.313 | - |
| 1875 |  Rocket Pool RPL | US$0,2873 | 22,26% | -37,68% | - | US$1.492,71 | - |
| 1876 |  DUO Network Token DUO | US$0,2409 | -3,08% | -21,81% | - | US$1.434.015 | - |
| 1877 |  Tronipay TRP | US$0,2380 | 149,11% | 0,00% | - | US$11.162,05 | - |
| 1878 |  FToken FT | US$0,2309 | 8,77% | 24,79% | - | - | - |
| 1879 |  GNY GNY | US$0,2117 | 14,96% | 0,00% | - | US$3.007,47 | - |
| 1880 |  Jewel JWL | US$0,1888 | -10,91% | -58,68% | - | US$8.418,71 | - |
| 1881 |  W Green Pay WGP | US$0,1712 | 5,43% | -1,08% | - | US$62.362,07 | - |
| 1882 |  FNB Protocol FNB | US$0,1675 | 7,72% | 28,96% | - | US$470.376 | - |
| 1883 |  AvatarCoin AV | US$0,1674 | -9,51% | 18,40% | - | US$12,94 | - |
| 1884 |  bitCEO BCEO | US$0,1655 | 15,92% | 38,36% | - | US$29.525,29 | - |
| 1885 |  DEXON DXN | US$0,1562 | 2,06% | 0,23% | - | US$314.136 | - |
| 1886 |  Elementeum ELET | US$0,1512 | 6,93% | 0,00% | - | US$803,21 | - |
| 1887 |  Electronic Energy Coin E2C | US$0,1511 | 9,76% | 30,78% | - | US$59.529,73 | - |
| 1888 |  TerraNova TER | US$0,1426 | 17,59% | 30,79% | - | US$296,85 | - |
| 1889 |  Matrexcoin MAC | US$0,1416 | 16,65% | 45,87% | - | US$3.862,22 | - |
| 1890 |  Storjcoin X SJCX | US$0,1407 | 15,54% | -8,59% | - | US$1,41 | - |
| 1891 |  QUSD QUSD | US$0,1397 | 2,63% | 3,31% | - | US$783,11 | - |
| 1892 |  ClubCoin CLUB | US$0,1387 | 17,15% | -33,02% | - | US$11.295,81 | - |
| 1893 |  v.systems VSYS | US$0,1255 | 5,24% | 3,82% | - | US$814.334 | - |
| 1894 |  COZ COZ | US$0,1242 | 0,00% | 0,00% | - | - | - |
| 1895 |  Atomic Wallet Coin AWC | US$0,1207 | -7,26% | 3,14% | - | US$7.825,81 | - |
| 1896 |  Celsius CEL | US$0,1162 | 16,52% | 27,66% | - | US$45.409,53 | - |
| 1897 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,1045 | 13,10% | 28,38% | - | US$17.693,54 | - |
| 1898 |  1X2 COIN 1X2 | US$0,1041 | 1,36% | -28,88% | - | US$1.837,65 | - |
| 1899 |  BuckHathCoin BHIG | US$0,1041 | 22,57% | 166,36% | - | US$1.275,61 | - |
| 1900 |  QuickX Protocol QCX | US$0,1006 | 7,91% | 13,00% | - | US$2.555.920 | - |
Tabel di atas menampilkan halaman 38 dari total 44 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.