Data Historis Harga Kripto 19/05/2019
Daftar harga kripto yang direkam pada tanggal 19/05/2019, mencakup 2.186 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Ethereum Gold ETG | US$0,003238 | 8,53% | -3,54% | US$38.861 | US$29,99 | 12.000.000 ETG |
| 1652 |  Bitcoin 21 XBTC21 | US$0,04806 | 0,00% | 4,54% | US$38.120 | - | 793.108 XBTC21 |
| 1653 |  WELL WELL | US$0,0004179 | -15,94% | -22,89% | US$37.706 | - | 90.216.698 WELL |
| 1654 |  Joincoin J | US$0,01146 | 15,25% | 18,01% | US$37.685 | US$2,47 | 3.288.472 J |
| 1655 |  Blocknode BND | US$0,0002459 | -15,54% | -29,91% | US$37.413 | US$82,26 | 152.146.017 BND |
| 1656 |  Ccore CCO | US$0,02167 | -18,91% | -1,45% | US$36.845 | US$13,29 | 1.699.999 CCO |
| 1657 |  GuccioneCoin GCC | US$0,001778 | 0,00% | 10,51% | US$36.062 | - | 20.285.537 GCC |
| 1658 |  GeyserCoin GSR | US$0,03352 | 12,32% | -0,05% | US$35.371 | US$11,57 | 1.055.210 GSR |
| 1659 |  Earth Token EARTH | US$0,0001703 | 0,00% | 0,00% | US$34.962 | - | 205.300.250 EARTH |
| 1660 |  ZINC ZINC | US$0,006330 | 0,00% | -37,30% | US$34.536 | - | 5.455.578 ZINC |
| 1661 |  CommunityGeneration CGEN | US$0,00008197 | 12,59% | 10,01% | US$34.392 | US$0,01818 | 419.588.244 CGEN |
| 1662 |  VoteCoin VOT | US$0,0006176 | 19,14% | 8,47% | US$34.055 | US$52,37 | 55.136.375 VOT |
| 1663 |  Shivers SHVR | US$0,0006117 | 0,00% | 0,00% | US$33.310 | - | 54.453.298 SHVR |
| 1664 |  MASTERNET MASH | US$0,001045 | 11,64% | 18,41% | US$33.117 | US$434,39 | 31.686.740 MASH |
| 1665 |  Ultimate Secure Cash USC | US$0,003196 | 24,86% | 4,57% | US$33.060 | US$167,65 | 10.343.113 USC |
| 1666 |  AmsterdamCoin AMS | US$0,0006557 | -7,64% | 21,91% | US$32.915 | US$4,92 | 50.201.886 AMS |
| 1667 |  Coin2.1 C2 | US$0,0004165 | 0,00% | 0,00% | US$32.590 | - | 78.245.975 C2 |
| 1668 |  BigUp BIGUP | US$0,00001506 | 0,00% | 74,91% | US$32.197 | - | 2.137.572.489 BIGUP |
| 1669 |  BunnyToken BUNNY | US$0,0001639 | 13,64% | 27,04% | US$32.135 | US$2,78 | 196.025.052 BUNNY |
| 1670 |  Crystal Clear CCT | US$0,005901 | 14,18% | 2,63% | US$32.006 | US$40,33 | 5.423.973 CCT |
| 1671 |  Olympic OLMP | US$0,0003279 | 50,14% | 79,50% | US$31.316 | US$64,17 | 95.513.291 OLMP |
| 1672 |  CyberMusic CYMT | US$0,000002154 | -8,63% | 14,77% | US$30.931 | US$41,21 | 14.362.310.539 CYMT |
| 1673 |  EZOOW EZW | US$0,000002666 | 0,00% | 41,69% | US$30.797 | - | 11.551.907.115 EZW |
| 1674 |  Compound Coin COMP | US$0,0000006699 | -6,25% | -26,57% | US$30.274 | US$39,41 | 45.189.690.780 COMP |
| 1675 |  Authorship ATS | US$0,0003013 | -0,05% | 6,32% | US$30.123 | - | 99.971.428 ATS |
| 1676 |  Phantomx PNX | US$0,0007330 | 33,65% | 52,14% | US$30.029 | US$1,04 | 40.965.299 PNX |
| 1677 |  ConnectJob CJT | US$0,0002647 | 0,00% | 0,00% | US$29.869 | - | 112.839.768 CJT |
| 1678 |  Pure PUREX | US$0,001673 | 9,44% | 53,58% | US$29.697 | - | 17.751.757 PUREX |
| 1679 |  Theresa May Coin MAY | US$0,0002941 | 0,00% | 104,73% | US$29.414 | - | 100.018.000 MAY |
| 1680 |  Gossipcoin GOSS | US$0,001655 | -8,49% | -40,94% | US$29.169 | US$97,36 | 17.621.451 GOSS |
| 1681 |  Azart AZART | US$0,007029 | -2,94% | -44,77% | US$29.144 | US$63,32 | 4.146.379 AZART |
| 1682 |  Renos RNS | US$0,0008704 | 8,70% | -2,76% | US$29.032 | - | 33.356.077 RNS |
| 1683 |  Cream CRM | US$0,0006371 | -19,89% | -51,52% | US$28.740 | - | 45.108.749 CRM |
| 1684 |  Quebecoin QBC | US$0,001803 | 7,69% | -19,91% | US$28.107 | US$0,9556 | 15.588.776 QBC |
| 1685 |  Luna Coin LUNA | US$0,01628 | -16,70% | 15,61% | US$27.777 | US$396,90 | 1.706.429 LUNA |
| 1686 |  BoostCoin BOST | US$0,002295 | 37,06% | 42,96% | US$27.206 | US$0,006461 | 11.855.487 BOST |
| 1687 |  Qurito QURO | US$0,002615 | 11,63% | 32,35% | US$27.187 | US$164,63 | 10.398.241 QURO |
| 1688 |  PluraCoin PLURA | US$0,00008197 | -31,10% | -10,07% | US$27.149 | US$76,90 | 331.220.030 PLURA |
| 1689 |  Safe Trade Coin XSTC | US$0,00008196 | 12,58% | 16,88% | US$26.786 | US$63,49 | 326.829.322 XSTC |
| 1690 |  Digital Money Bits DMB | US$0,0002681 | 2,53% | -21,90% | US$26.348 | US$231,85 | 98.266.702 DMB |
| 1691 |  KingN Coin KNC | US$13,11 | 15,34% | 52,84% | US$26.345 | US$1,72 | 2.009 KNC |
| 1692 |  ICOBID ICOB | US$0,0002459 | 68,86% | 38,29% | US$26.320 | US$113,59 | 107.048.455 ICOB |
| 1693 |  Bitdeal BDL | US$0,0001479 | 0,00% | -43,96% | US$25.973 | - | 175.583.793 BDL |
| 1694 |  MojoCoin MOJO | US$0,002106 | 0,00% | 7,22% | US$25.860 | US$12,88 | 12.276.850 MOJO |
| 1695 |  BitCoin One BTCONE | US$0,0003458 | 47,65% | 6,67% | US$25.785 | US$310,16 | 74.556.536 BTCONE |
| 1696 |  CatoCoin CATO | US$0,004590 | -36,30% | -34,65% | US$25.397 | US$55,40 | 5.533.008 CATO |
| 1697 |  EagleX EGX | US$0,0007377 | 12,61% | -52,62% | US$24.775 | US$23,85 | 33.583.500 EGX |
| 1698 |  Elysium ELS | US$0,001721 | -19,77% | -20,87% | US$24.356 | US$83,56 | 14.151.206 ELS |
| 1699 |  Honey HONEY | US$0,05270 | 12,59% | 38,48% | US$24.028 | US$4,18 | 455.955 HONEY |
| 1700 |  ParkByte PKB | US$0,005038 | 0,00% | 34,94% | US$24.004 | - | 4.764.026 PKB |
Tabel di atas menampilkan halaman 34 dari total 44 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.