Data Historis Harga Kripto 19/05/2019
Daftar harga kripto yang direkam pada tanggal 19/05/2019, mencakup 2.186 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  InflationCoin IFLT | US$0,000002214 | 29,10% | 2,99% | US$99.176 | US$5,23 | 44.790.092.020 IFLT |
| 1552 |  BitcoiNote BTCN | US$0,009367 | -10,73% | -54,97% | US$96.566 | US$413,68 | 10.308.697 BTCN |
| 1553 |  Viuly VIU | US$0,0001248 | 71,44% | 4,94% | US$96.325 | US$342,61 | 771.905.775 VIU |
| 1554 |  PRiVCY PRIV | US$0,005819 | 1,87% | 3,58% | US$96.071 | US$19,30 | 16.508.913 PRIV |
| 1555 |  iTicoin ITI | US$2,93 | 8,23% | 22,43% | US$93.706 | US$212,79 | 32.000 ITI |
| 1556 |  Ethereum Cash ECASH | US$0,006639 | 1,33% | -8,20% | US$93.603 | US$17,21 | 14.100.000 ECASH |
| 1557 |  Help The Homeless Coin HTH | US$0,00008197 | 12,59% | 16,82% | US$90.224 | US$132,66 | 1.100.734.275 HTH |
| 1558 |  Linx LINX | US$0,002459 | 9,51% | 6,52% | US$89.165 | US$32,13 | 36.264.798 LINX |
| 1559 |  Billionaire Token XBL | US$0,02674 | 0,00% | -11,16% | US$88.642 | - | 3.315.269 XBL |
| 1560 |  FundRequest FND | US$0,001822 | 0,00% | 21,99% | US$87.059 | - | 47.782.545 FND |
| 1561 |  Biotron BTRN | US$0,001310 | 12,59% | -41,00% | US$86.390 | US$142,59 | 65.965.771 BTRN |
| 1562 |  BitStation BSTN | US$0,00001831 | 10,96% | -35,99% | US$86.120 | US$19,58 | 4.704.185.603 BSTN |
| 1563 |  Soniq SONIQ | US$0,001721 | 12,59% | 11,50% | US$86.055 | US$235,01 | 50.000.000 SONIQ |
| 1564 |  Arqma ARQ | US$0,01720 | 5,12% | 27,59% | US$85.218 | US$232,22 | 4.954.195 ARQ |
| 1565 |  CampusCoin CC | US$0,0001639 | -24,94% | 16,81% | US$83.590 | US$171,03 | 509.961.108 CC |
| 1566 |  MoX MOX | US$0,01869 | 10,67% | -4,20% | US$83.363 | US$46,86 | 4.460.659 MOX |
| 1567 |  DarexTravel DART | US$0,0000009534 | 9,68% | 11,16% | US$83.325 | US$0,00002383 | 87.400.000.000 DART |
| 1568 |  Social Activity Token SAT | US$0,0006557 | 12,61% | 11,18% | US$83.257 | US$152,20 | 126.967.463 SAT |
| 1569 |  Bitcoin Red BTCRED | US$0,004021 | 18,98% | -24,25% | US$82.632 | US$13,95 | 20.550.001 BTCRED |
| 1570 |  Creditbit CRB | US$0,004835 | 12,52% | 20,40% | US$81.720 | US$226,73 | 16.900.214 CRB |
| 1571 |  Regalcoin REC | US$0,006311 | -21,19% | -36,89% | US$80.771 | US$7,67 | 12.799.009 REC |
| 1572 |  Ratecoin XRA | US$0,0006557 | -0,61% | 11,75% | US$80.285 | US$24,88 | 122.449.162 XRA |
| 1573 |  XDNA XDNA | US$0,02057 | -14,78% | -17,50% | US$78.967 | US$144,55 | 3.839.448 XDNA |
| 1574 |  Save Environment Token SET | US$0,08197 | -43,99% | -69,86% | US$78.740 | US$6,56 | 960.636 SET |
| 1575 |  HUZU HUZU | US$0,02033 | -19,99% | 34,91% | US$78.662 | US$396,44 | 3.869.693 HUZU |
| 1576 |  PAXEX PAXEX | US$0,004454 | 170,60% | 328,79% | US$78.266 | US$396,42 | 17.571.745 PAXEX |
| 1577 |  BritCoin BRIT | US$0,003650 | 0,00% | -1,84% | US$77.630 | - | 21.268.092 BRIT |
| 1578 |  Cazcoin CAZ | US$0,001881 | 16,37% | 133,39% | US$77.619 | US$66,12 | 41.263.548 CAZ |
| 1579 |  Digitalcoin DGC | US$0,002377 | 16,61% | 20,99% | US$77.198 | US$3,42 | 32.480.233 DGC |
| 1580 |  Orbis Token OBT | US$0,003910 | 80,31% | 19,29% | US$74.950 | US$11,81 | 19.166.752 OBT |
| 1581 |  SAKECOIN SAKE | US$0,00001704 | 5,32% | 27,52% | US$74.679 | - | 4.382.252.573 SAKE |
| 1582 |  Swing SWING | US$0,01729 | 12,58% | 47,93% | US$73.215 | US$0,6142 | 4.233.795 SWING |
| 1583 |  Oceanlab OCL | US$0,001571 | 31,18% | -12,35% | US$73.056 | US$0,6295 | 46.500.000 OCL |
| 1584 |  Jin Coin JIN | US$0,007116 | 0,00% | -5,04% | US$70.881 | - | 9.960.402 JIN |
| 1585 |  BBSCoin BBS | US$0,0000008694 | 19,43% | 3,50% | US$70.464 | US$2,57 | 81.053.279.613 BBS |
| 1586 |  PureVidz VIDZ | US$0,0005581 | 0,00% | 26,33% | US$69.923 | - | 125.279.775 VIDZ |
| 1587 |  BTCtalkcoin TALK | US$0,001065 | 6,22% | -5,35% | US$69.563 | US$6,30 | 65.290.635 TALK |
| 1588 |  ICO OpenLedger ICOO | US$0,1493 | 0,00% | 17,42% | US$69.551 | - | 465.952 ICOO |
| 1589 |  Evil Coin EVIL | US$0,003297 | 0,00% | 57,66% | US$69.306 | - | 21.020.383 EVIL |
| 1590 |  OP Coin OPC | US$0,00003718 | -7,31% | -5,17% | US$69.124 | US$66,77 | 1.858.984.784 OPC |
| 1591 |  Atheios ATH | US$0,004180 | 12,59% | 12,76% | US$68.846 | US$122,13 | 16.469.241 ATH |
| 1592 |  ArbitrageCT ARCT | US$0,0006557 | 50,13% | -21,93% | US$68.710 | US$9,02 | 104.795.765 ARCT |
| 1593 |  CROAT CROAT | US$0,001066 | -39,10% | -43,75% | US$68.688 | US$323,09 | 64.461.608 CROAT |
| 1594 |  vSlice VSL | US$0,002042 | 12,20% | -1,56% | US$68.187 | US$187,54 | 33.390.496 VSL |
| 1595 |  TOKYO TOKC | US$0,0002485 | 23,63% | 39,76% | US$67.774 | US$240,24 | 272.697.251 TOKC |
| 1596 |  SONDER SNR | US$0,0003982 | 9,40% | 51,10% | US$67.252 | - | 168.879.121 SNR |
| 1597 |  Condensate RAIN | US$0,00008196 | 12,59% | 16,81% | US$67.052 | US$9,45 | 818.132.345 RAIN |
| 1598 |  Cryptojacks CJ | US$0,0001639 | 11,32% | 129,53% | US$66.642 | US$0,9106 | 406.568.581 CJ |
| 1599 |  Arion ARION | US$0,006380 | 11,66% | 7,27% | US$66.166 | US$58,98 | 10.370.929 ARION |
| 1600 |  VIVO VIVO | US$0,01549 | 49,86% | 5,10% | US$64.569 | US$24,46 | 4.168.449 VIVO |
Tabel di atas menampilkan halaman 32 dari total 44 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.