Data Historis Harga Kripto 19/05/2019
Daftar harga kripto yang direkam pada tanggal 19/05/2019, mencakup 2.186 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Shard SHARD | US$0,02213 | 4,84% | -24,51% | US$324.489 | US$150,86 | 14.662.183 SHARD |
| 1402 |  Megacoin MEC | US$0,008361 | 14,36% | -3,48% | US$318.077 | US$20,37 | 38.044.312 MEC |
| 1403 |  PoSW Coin POSW | US$0,007212 | 11,76% | 15,90% | US$318.059 | US$1,95 | 44.100.000 POSW |
| 1404 |  Stipend SPD | US$0,02828 | 19,54% | 9,91% | US$311.702 | US$435,93 | 11.022.566 SPD |
| 1405 |  Vision Industry Token VIT | US$0,0005463 | 0,00% | 0,00% | US$311.215 | - | 569.687.276 VIT |
| 1406 |  GoldMint MNTP | US$0,1586 | -5,79% | -26,10% | US$303.743 | US$428,09 | 1.914.997 MNTP |
| 1407 |  Coinlancer CL | US$0,003799 | 5,13% | -44,47% | US$302.468 | - | 79.619.229 CL |
| 1408 |  Bitradio BRO | US$0,03991 | 12,59% | 15,15% | US$300.301 | US$2,43 | 7.523.886 BRO |
| 1409 |  Mithril Ore MORE | US$23,49 | 0,00% | 18,49% | US$299.560 | - | 12.752 MORE |
| 1410 |  SRCOIN SRCOIN | US$0,00005902 | -18,80% | -22,77% | US$298.152 | US$207,55 | 5.052.048.084 SRCOIN |
| 1411 |  AquariusCoin ARCO | US$0,1297 | 60,48% | 45,36% | US$297.376 | US$18,89 | 2.293.576 ARCO |
| 1412 |  Universe UNI | US$0,003770 | -23,67% | 64,16% | US$294.793 | US$18,32 | 78.193.911 UNI |
| 1413 |  PutinCoin PUT | US$0,0004096 | 12,70% | 17,18% | US$292.908 | US$174,17 | 715.032.956 PUT |
| 1414 |  UltraNote Coin XUN | US$0,00008197 | 12,61% | 16,82% | US$292.801 | US$19,80 | 3.572.194.767 XUN |
| 1415 |  BitClave CAT | US$0,0005738 | 12,61% | -3,20% | US$287.683 | US$246,54 | 501.394.406 CAT |
| 1416 |  MintMe.com Coin MINTME | US$0,002623 | 15,91% | -26,49% | US$286.386 | US$397,98 | 109.185.530 MINTME |
| 1417 |  Obsidian ODN | US$0,004208 | -0,32% | 1,97% | US$277.522 | US$11,05 | 65.943.378 ODN |
| 1418 |  imbrex REX | US$0,03202 | -6,06% | -23,80% | US$277.353 | US$202,85 | 8.660.756 REX |
| 1419 |  FORCE FOR | US$0,001967 | 22,83% | 10,02% | US$276.391 | US$189,73 | 140.516.265 FOR |
| 1420 |  Neutron NTRN | US$0,007057 | 9,51% | -37,14% | US$276.062 | US$0,02117 | 39.121.694 NTRN |
| 1421 |  Galactrum ORE | US$0,07393 | 11,98% | -0,53% | US$267.867 | US$46,05 | 3.623.482 ORE |
| 1422 |  ClearCoin XCLR | US$0,0004999 | 10,70% | -22,37% | US$263.861 | US$4,62 | 527.873.733 XCLR |
| 1423 |  Devery EVE | US$0,004153 | 54,96% | 9,67% | US$261.323 | US$365,84 | 62.918.410 EVE |
| 1424 |  Nerves NER | US$0,00008016 | 0,00% | 81,88% | US$261.241 | - | 3.258.944.260 NER |
| 1425 |  bitqy BQ | US$0,00008199 | 12,64% | 15,40% | US$255.210 | US$124,98 | 3.112.670.515 BQ |
| 1426 |  PWR Coin PWR | US$0,00002613 | -64,10% | 95,31% | US$252.563 | US$155,80 | 9.664.500.811 PWR |
| 1427 |  Zennies ZENI | US$0,0002459 | 51,81% | -12,39% | US$246.071 | US$15,35 | 1.000.812.836 ZENI |
| 1428 |  DigitalPrice DP | US$0,01238 | -14,57% | -0,91% | US$244.796 | US$43,14 | 19.780.674 DP |
| 1429 |  Jesus Coin JC | US$0,00001360 | 5,20% | 26,72% | US$244.504 | US$13,44 | 17.979.550.689 JC |
| 1430 |  Zeitcoin ZEIT | US$0,000006576 | 76,25% | 86,31% | US$243.127 | US$121,62 | 36.971.232.143 ZEIT |
| 1431 |  Galilel GALI | US$0,01403 | 6,63% | 2,30% | US$242.656 | US$112,68 | 17.297.289 GALI |
| 1432 |  BunnyCoin BUN | US$0,000002351 | 0,00% | 9,62% | US$242.196 | - | 103.036.607.564 BUN |
| 1433 |  Pakcoin PAK | US$0,003524 | 11,46% | 30,57% | US$241.738 | US$34,84 | 68.594.750 PAK |
| 1434 |  HOdlcoin HODL | US$0,001034 | 9,31% | -1,71% | US$240.543 | - | 232.524.610 HODL |
| 1435 |  BitNautic Token BTNT | US$0,01195 | 0,00% | 0,00% | US$237.268 | - | 19.854.591 BTNT |
| 1436 |  Shadow Token SHDW | US$0,03290 | 29,41% | 19,82% | US$230.278 | US$9,04 | 7.000.000 SHDW |
| 1437 |  LanaCoin LANA | US$0,0002133 | 0,00% | -10,02% | US$226.088 | - | 1.059.832.360 LANA |
| 1438 |  Puregold Token PGTS | US$0,01885 | 25,21% | 50,32% | US$214.221 | US$79,64 | 11.363.098 PGTS |
| 1439 |  Rubies RBIES | US$0,02032 | 6,36% | 6,93% | US$211.674 | US$283,81 | 10.415.252 RBIES |
| 1440 |  Nyancoin NYAN | US$0,0006557 | 0,09% | -4,66% | US$211.673 | US$9,71 | 322.805.606 NYAN |
| 1441 |  HelloGold HGT | US$0,0007955 | -6,91% | 38,71% | US$209.254 | US$236,08 | 263.034.654 HGT |
| 1442 |  SHPING SHPING | US$0,0002612 | -9,26% | -40,09% | US$208.899 | - | 799.708.943 SHPING |
| 1443 |  Limitless VIP VIP | US$0,0001639 | 12,58% | 106,39% | US$206.502 | US$0,004096 | 1.259.816.434 VIP |
| 1444 |  Netko NETKO | US$0,02643 | 0,00% | 0,00% | US$205.892 | - | 7.790.365 NETKO |
| 1445 |  Sociall SCL | US$0,01230 | 12,64% | 5,23% | US$205.598 | US$0,08611 | 16.714.020 SCL |
| 1446 |  OPCoinX OPCX | US$0,001311 | 20,12% | 100,15% | US$205.596 | US$62,59 | 156.768.358 OPCX |
| 1447 |  STRAKS STAK | US$0,008734 | 48,39% | -32,42% | US$205.313 | US$368,59 | 23.507.247 STAK |
| 1448 |  Menlo One ONE | US$0,0006824 | 43,47% | 131,35% | US$204.998 | US$292,56 | 300.404.658 ONE |
| 1449 |  Startcoin START | US$0,004508 | -18,53% | 35,87% | US$203.203 | US$44,34 | 45.079.785 START |
| 1450 |  CryCash CRC | US$0,04374 | 27,48% | 5,26% | US$201.979 | US$291,27 | 4.617.936 CRC |
Tabel di atas menampilkan halaman 29 dari total 44 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.