Data Historis Harga Kripto 19/05/2019
Daftar harga kripto yang direkam pada tanggal 19/05/2019, mencakup 2.186 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Carboncoin CARBON | US$0,00003576 | -48,52% | 43,04% | US$550.419 | US$7,34 | 15.392.022.532 CARBON |
| 1352 |  Target Coin TGT | US$0,0005764 | 13,08% | 39,36% | US$548.936 | US$1,63 | 952.429.892 TGT |
| 1353 |  Verify CRED | US$0,03995 | 6,21% | 22,55% | US$539.700 | US$33,37 | 13.508.864 CRED |
| 1354 |  White Standard WSD | US$1,21 | 8,60% | 21,09% | US$533.670 | US$27,66 | 439.402 WSD |
| 1355 |  Motocoin MOTO | US$0,02651 | 9,69% | -15,05% | US$520.765 | - | 19.642.673 MOTO |
| 1356 |  Bitcoin Scrypt BTCS | US$0,02893 | 3,49% | 16,23% | US$509.651 | US$40,22 | 17.615.950 BTCS |
| 1357 |  IDEX Membership IDXM | US$248,36 | 11,64% | -7,85% | US$496.718 | US$352,15 | 2.000 IDXM |
| 1358 |  Eristica ERT | US$0,002869 | 26,68% | -44,75% | US$494.781 | US$48,36 | 172.467.627 ERT |
| 1359 |  BUZZCoin BUZZ | US$0,00002468 | 13,41% | -12,38% | US$493.601 | US$70,26 | 19.999.806.258 BUZZ |
| 1360 |  BitBar BTB | US$11,92 | 15,01% | 28,36% | US$492.574 | US$202,49 | 41.309 BTB |
| 1361 |  Ixcoin IXC | US$0,02277 | 0,00% | 9,99% | US$479.650 | - | 21.069.142 IXC |
| 1362 |  Golfcoin GOLF | US$0,00002002 | -2,29% | 7,40% | US$467.826 | US$75,59 | 23.365.778.887 GOLF |
| 1363 |  Tigereum TIG | US$0,02566 | 52,23% | -42,65% | US$467.410 | US$25,67 | 18.214.795 TIG |
| 1364 |  Cryptonite XCN | US$0,0006557 | 12,58% | 35,60% | US$464.537 | US$40,94 | 708.506.520 XCN |
| 1365 |  Mao Zedong MAO | US$0,07166 | 0,00% | 35,39% | US$454.172 | - | 6.338.141 MAO |
| 1366 |  HyperStake HYP | US$0,0003278 | 13,01% | 16,81% | US$451.328 | US$320,32 | 1.376.719.887 HYP |
| 1367 |  Bitzeny ZNY | US$0,005964 | 66,72% | 54,82% | US$450.992 | US$38,73 | 75.614.500 ZNY |
| 1368 |  Digital Insurance Token DIT | US$0,002050 | 1,85% | 13,57% | US$447.787 | US$377,72 | 218.430.250 DIT |
| 1369 |  Ethouse HORSE | US$0,003917 | 14,50% | 11,55% | US$433.304 | US$60,51 | 110.618.782 HORSE |
| 1370 |  DogeCash DOGEC | US$0,1193 | 35,25% | 12,30% | US$431.412 | US$43,10 | 3.614.880 DOGEC |
| 1371 |  Moneynet MNC | US$0,0001088 | 18,01% | 21,72% | US$430.394 | - | 3.955.752.161 MNC |
| 1372 |  Hush HUSH | US$0,07614 | 12,03% | -27,41% | US$429.548 | US$434,40 | 5.641.700 HUSH |
| 1373 |  GlobalBoost-Y BSTY | US$0,02524 | 29,68% | -64,51% | US$423.308 | US$81,81 | 16.769.471 BSTY |
| 1374 |  Freicoin FRC | US$0,01303 | 23,46% | 37,04% | US$423.206 | US$5,47 | 32.476.453 FRC |
| 1375 |  Speed Mining Service SMS | US$4,00 | 13,27% | 90,02% | US$418.701 | - | 104.680 SMS |
| 1376 |  FortKnoxster FKX | US$0,002858 | 45,87% | 36,69% | US$414.693 | US$77,74 | 145.077.343 FKX |
| 1377 |  Bettex Coin BTXC | US$0,07363 | 5,51% | -18,20% | US$413.126 | US$479,82 | 5.610.497 BTXC |
| 1378 |  Deutsche eMark DEM | US$0,009751 | 336,13% | 321,16% | US$409.520 | - | 41.997.618 DEM |
| 1379 |  Photon PHO | US$0,00001432 | 9,95% | 11,96% | US$407.734 | US$5,75 | 28.480.722.201 PHO |
| 1380 |  Ethbits ETBS | US$0,2459 | 0,00% | -48,20% | US$401.909 | - | 1.634.691 ETBS |
| 1381 |  Anoncoin ANC | US$0,1885 | 29,48% | -47,38% | US$397.797 | US$47,41 | 2.110.317 ANC |
| 1382 |  Helium HLM | US$0,03901 | 10,47% | 1,75% | US$396.521 | - | 10.165.482 HLM |
| 1383 |  LiteDoge LDOGE | US$0,00002569 | -16,16% | -12,18% | US$391.593 | US$19,11 | 15.244.784.074 LDOGE |
| 1384 |  Block-Chain.com BC | US$0,001875 | 13,42% | -18,00% | US$388.200 | US$7,78 | 207.051.787 BC |
| 1385 |  WandX WAND | US$0,03102 | 6,34% | 41,53% | US$379.872 | US$30,94 | 12.244.135 WAND |
| 1386 |  Block Array ARY | US$0,005531 | 13,51% | -13,63% | US$378.493 | US$216,67 | 68.430.738 ARY |
| 1387 |  View VIEW | US$0,01066 | 14,02% | -6,28% | US$373.889 | US$227,11 | 35.088.298 VIEW |
| 1388 |  RefToken REF | US$0,3657 | -8,71% | -11,65% | US$365.721 | US$443,69 | 1.000.000 REF |
| 1389 |  PRASM PSM | US$0,0001639 | -24,93% | -46,27% | US$363.059 | US$0,5725 | 2.214.676.470 PSM |
| 1390 |  Kind Ads Token KIND | US$0,008455 | -5,62% | 17,62% | US$357.006 | US$8,51 | 42.223.693 KIND |
| 1391 |  AdCoin ACC | US$0,02278 | 10,24% | -0,21% | US$356.270 | US$6,52 | 15.636.798 ACC |
| 1392 |  Goodomy GOOD | US$0,0005721 | -6,63% | 52,31% | US$354.965 | US$0,8133 | 620.508.777 GOOD |
| 1393 |  Magnet MAG | US$0,008769 | 85,35% | 114,56% | US$353.345 | US$310,01 | 40.292.939 MAG |
| 1394 |  CaixaPay CXP | US$0,004379 | 12,74% | -15,82% | US$345.552 | US$366,51 | 78.905.322 CXP |
| 1395 |  BioCoin BIO | US$0,0004076 | 15,70% | -3,18% | US$344.726 | US$140,33 | 845.785.803 BIO |
| 1396 |  Spectiv SIG | US$0,001105 | 9,75% | 24,02% | US$335.593 | US$330,39 | 303.738.479 SIG |
| 1397 |  CDX Network CDX | US$0,01024 | 24,98% | 5,08% | US$333.463 | US$189,85 | 32.550.000 CDX |
| 1398 |  BlueCoin BLU | US$0,0005717 | 12,18% | 16,40% | US$328.522 | US$176,48 | 574.683.675 BLU |
| 1399 |  Block-Logic BLTG | US$0,01434 | -1,81% | -25,89% | US$328.476 | US$92,95 | 22.899.329 BLTG |
| 1400 |  AudioCoin ADC | US$0,0003360 | -12,35% | -4,23% | US$325.300 | US$5,27 | 968.239.093 ADC |
Tabel di atas menampilkan halaman 28 dari total 44 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.