Data Historis Harga Kripto 19/05/2019
Daftar harga kripto yang direkam pada tanggal 19/05/2019, mencakup 2.186 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  EUNOMIA ENTS | US$0,000006263 | -5,13% | 112,61% | US$102.849 | US$2.196,35 | 16.420.688.682 ENTS |
| 1152 |  Absolute ABS | US$0,008762 | 8,83% | -4,54% | US$102.784 | US$4.321,94 | 11.730.344 ABS |
| 1153 |  Electrum Dark ELD | US$0,02854 | 0,31% | -23,50% | US$102.550 | US$1.173,99 | 3.592.645 ELD |
| 1154 |  Garlicoin GRLC | US$0,007856 | -8,63% | 304,98% | US$98.784 | US$2.589,94 | 12.574.285 GRLC |
| 1155 |  WITChain WIT | US$0,00005764 | 6,21% | 19,68% | US$96.831 | US$41.734,54 | 1.680.000.000 WIT |
| 1156 |  Tidex Token TDX | US$0,009969 | -3,49% | -12,18% | US$94.753 | US$506,31 | 9.504.980 TDX |
| 1157 |  FidexToken FEX | US$0,000003161 | 0,23% | -5,91% | US$94.501 | US$37.819,66 | 29.898.335.553 FEX |
| 1158 |  ZeusNetwork ZEUS | US$0,000001326 | 80,24% | 44,82% | US$92.822 | US$866,85 | 70.000.000.000 ZEUS |
| 1159 |  Lightpaycoin LPC | US$0,01574 | -3,97% | -34,42% | US$91.204 | US$523,67 | 5.793.754 LPC |
| 1160 |  RouletteToken RLT | US$0,008605 | 19,94% | 13,14% | US$87.940 | US$1.641,37 | 10.219.065 RLT |
| 1161 |  SkyHub Coin SHB | US$0,2464 | 29,86% | 64,45% | US$87.899 | US$57.313,40 | 356.754 SHB |
| 1162 |  No BS Crypto NOBS | US$0,00007037 | 2,36% | 14,93% | US$87.858 | US$32.475,15 | 1.248.463.700 NOBS |
| 1163 |  Evimeria EVI | US$0,000005569 | -63,03% | -44,95% | US$86.420 | US$17.791,24 | 15.519.279.936 EVI |
| 1164 |  DOWCOIN DOW | US$0,007839 | -65,10% | -1,01% | US$84.749 | US$2.583,07 | 10.810.984 DOW |
| 1165 |  LRM Coin LRM | US$0,01735 | -29,38% | -48,74% | US$84.594 | US$1.220,45 | 4.874.702 LRM |
| 1166 |  BitBall BTB | US$0,0003198 | -11,47% | 32,41% | US$84.541 | US$873.253 | 264.386.646 BTB |
| 1167 |  eBoost EBST | US$0,004158 | 68,02% | 84,59% | US$83.168 | US$2.510,24 | 20.000.000 EBST |
| 1168 |  EthereumX ETX | US$0,0009520 | 2,86% | 46,74% | US$83.038 | US$1.012,81 | 87.225.579 ETX |
| 1169 |  Aegeus AEG | US$0,002573 | 22,03% | 21,87% | US$80.722 | US$5.066,30 | 31.372.789 AEG |
| 1170 |  Bitcoin Turbo Koin BTK | US$0,000008710 | 88,03% | 66,44% | US$78.993 | US$802,85 | 9.069.572.886 BTK |
| 1171 |  HashBX HBX | US$0,04681 | 13,92% | 33,05% | US$78.594 | US$2.942,52 | 1.678.947 HBX |
| 1172 |  BLOC.MONEY BLOC | US$0,007705 | -2,23% | -29,27% | US$77.315 | US$1.423,69 | 10.034.555 BLOC |
| 1173 |  Thore Cash TCH | US$0,001369 | 2,68% | 17,11% | US$75.378 | US$48.331,07 | 55.056.178 TCH |
| 1174 |  Zenswap Network Token ZNT | US$0,000006029 | 9,09% | 12,75% | US$72.360 | US$41.159,97 | 12.001.366.640 ZNT |
| 1175 |  EtherInc ETI | US$0,0002284 | 13,61% | 30,11% | US$71.237 | US$34.457,87 | 311.844.694 ETI |
| 1176 |  e-Chat ECHT | US$0,004343 | 12,25% | -8,47% | US$71.142 | US$1.114.270 | 16.379.172 ECHT |
| 1177 |  Nexium NXC | US$0,001065 | -18,33% | -11,96% | US$70.808 | US$2.658,21 | 66.509.519 NXC |
| 1178 |  nDEX NDX | US$0,000005303 | -8,13% | 8,67% | US$70.731 | US$15.390,91 | 13.338.687.251 NDX |
| 1179 |  Doge Token DOGET | US$0,000007750 | 14,54% | 71,20% | US$68.974 | US$1.455,14 | 8.900.000.000 DOGET |
| 1180 |  ShowHand HAND | US$0,000001099 | 5,69% | 20,64% | US$68.023 | US$4.764,90 | 61.912.434.418 HAND |
| 1181 |  The Currency Analytics TCAT | US$0,001894 | 11,65% | 4,89% | US$67.358 | US$329.965 | 35.559.820 TCAT |
| 1182 |  Natmin Pure Escrow NAT | US$0,0006484 | 17,11% | -9,78% | US$62.739 | US$106.865 | 96.762.388 NAT |
| 1183 |  ELTCOIN ELTCOIN | US$0,0006650 | 6,79% | 27,49% | US$59.849 | US$2.225,31 | 90.000.000 ELTCOIN |
| 1184 |  ICOBay IBT | US$0,00009261 | -37,40% | 15,62% | US$59.656 | US$1.060,24 | 644.146.118 IBT |
| 1185 |  BitWhite BTW | US$0,001606 | 5,23% | 22,08% | US$58.346 | US$237.487 | 36.325.371 BTW |
| 1186 |  Provoco Token VOCO | US$0,0002010 | 14,04% | -0,84% | US$57.118 | US$21.722,31 | 284.179.140 VOCO |
| 1187 |  CryptoSoul SOUL | US$0,0003727 | 12,74% | 65,14% | US$57.044 | US$34.881,43 | 153.048.080 SOUL |
| 1188 |  Akroma AKA | US$0,002967 | -0,75% | -15,84% | US$56.896 | US$2.484,69 | 19.177.485 AKA |
| 1189 |  LogisCoin LGS | US$0,02338 | -5,09% | 10,79% | US$54.974 | US$4.423,78 | 2.351.213 LGS |
| 1190 |  Herbalist Token HERB | US$0,000005623 | 11,66% | 15,82% | US$53.417 | US$29.763,83 | 9.499.999.999 HERB |
| 1191 |  Italian Lira ITL | US$0,000009103 | 3,92% | 71,58% | US$52.696 | US$5.928,85 | 5.788.989.587 ITL |
| 1192 |  SCRIV NETWORK SCRIV | US$0,002124 | 4,80% | -34,36% | US$52.555 | US$8.275,56 | 24.744.362 SCRIV |
| 1193 |  KZ Cash KZC | US$0,02738 | -2,23% | -5,56% | US$52.288 | US$3.361,65 | 1.909.394 KZC |
| 1194 |  Octoin Coin OCC | US$0,09240 | 5,78% | 8,42% | US$51.297 | US$1.072.963 | 555.137 OCC |
| 1195 |  TokenDesk TDS | US$0,003475 | -3,07% | -4,77% | US$51.019 | US$6.487,44 | 14.683.321 TDS |
| 1196 |  Waletoken WTN | US$0,000002508 | 20,88% | 14,87% | US$49.950 | US$5.298,80 | 19.918.713.667 WTN |
| 1197 |  Peerguess GUESS | US$0,0008196 | 11,80% | 61,77% | US$49.615 | US$1.162,43 | 60.537.668 GUESS |
| 1198 |  GenesisX XGS | US$0,006559 | -11,64% | -30,69% | US$49.610 | US$749,07 | 7.563.094 XGS |
| 1199 |  Micromines MICRO | US$0,000002898 | 8,46% | -4,48% | US$47.823 | US$33.813,72 | 16.499.887.606 MICRO |
| 1200 |  Bitcoinus BITS | US$0,0007996 | -9,24% | -16,26% | US$47.414 | US$59.277,88 | 59.294.348 BITS |
Tabel di atas menampilkan halaman 24 dari total 44 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.