Data Historis Harga Kripto 19/05/2019
Daftar harga kripto yang direkam pada tanggal 19/05/2019, mencakup 2.186 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  ARBITRAGE ARB | US$0,1385 | 11,52% | 12,75% | US$623.944 | US$570.717 | 4.503.525 ARB |
| 952 |  Donu DONU | US$0,1437 | 22,00% | 66,10% | US$621.555 | US$891,42 | 4.326.249 DONU |
| 953 |  Blockport BPT | US$0,01146 | 1,82% | -86,93% | US$612.034 | US$119.489 | 53.402.933 BPT |
| 954 |  PikcioChain PKC | US$0,01335 | -4,99% | -14,07% | US$611.091 | US$911,41 | 45.775.235 PKC |
| 955 |  Narrative NRVE | US$0,01301 | 11,11% | 29,58% | US$610.606 | US$19.396,58 | 46.928.004 NRVE |
| 956 |  Ifoods Chain IFOOD | US$0,0002429 | 7,36% | -24,98% | US$607.332 | US$8.353,84 | 2.499.999.990 IFOOD |
| 957 |  Serve SERV | US$0,03325 | 6,99% | 10,21% | US$604.412 | US$59.515,45 | 18.179.691 SERV |
| 958 |  ATBCoin ATB | US$0,01431 | 12,22% | 10,90% | US$601.578 | US$5.433.363 | 42.038.227 ATB |
| 959 |  Experty EXY | US$0,02198 | 6,91% | -2,42% | US$595.438 | US$13.957,19 | 27.088.352 EXY |
| 960 |  OBITS OBITS | US$0,03848 | 7,76% | 88,25% | US$588.841 | US$572,08 | 15.304.286 OBITS |
| 961 |  Arionum ARO | US$0,003689 | 11,71% | -9,25% | US$588.055 | US$185.026 | 159.429.300 ARO |
| 962 |  Ryo Currency RYO | US$0,05147 | 13,28% | 16,80% | US$586.344 | US$1.078,21 | 11.390.881 RYO |
| 963 |  PlatonCoin PLTC | US$0,2533 | 12,65% | -9,74% | US$581.004 | US$80.701,43 | 2.293.358 PLTC |
| 964 |  Debitum DEB | US$0,002904 | 11,03% | -11,08% | US$579.836 | US$4.189,40 | 199.645.716 DEB |
| 965 |  Globatalent GBT | US$0,001593 | -7,25% | -45,76% | US$579.816 | US$51.082,72 | 363.989.660 GBT |
| 966 |  HeartBout HB | US$0,01088 | 7,81% | 19,62% | US$578.762 | US$12.321,00 | 53.195.267 HB |
| 967 |  Mocrow MCW | US$0,2806 | -3,58% | 8,28% | US$571.829 | US$2.980,90 | 2.038.176 MCW |
| 968 |  Maincoin MNC | US$0,004755 | 9,61% | -13,48% | US$563.760 | US$43.886,74 | 118.565.385 MNC |
| 969 |  Ergo ERG | US$1,41 | -7,81% | 6,90% | US$560.469 | US$2.556,79 | 397.300 ERG |
| 970 |  ALQO XLQ | US$0,009659 | 16,08% | -24,25% | US$554.555 | US$579,26 | 57.412.659 XLQ |
| 971 |  LocalCoinSwap LCS | US$0,01041 | -32,66% | -78,54% | US$545.832 | US$18.298,81 | 52.434.643 LCS |
| 972 |  RealChain RCT | US$0,001356 | 16,76% | 17,15% | US$538.787 | US$40.179,73 | 397.416.052 RCT |
| 973 |  Denarius D | US$0,09687 | 11,16% | -4,63% | US$537.521 | US$3.219,29 | 5.548.689 D |
| 974 |  Colu Local Network CLN | US$0,005133 | -12,68% | 5,13% | US$536.779 | US$6.727,24 | 104.576.390 CLN |
| 975 |  Graviocoin GIO | US$0,0006112 | 14,39% | 17,72% | US$536.633 | US$1.576,29 | 878.066.083 GIO |
| 976 |  Patron PAT | US$0,002153 | 12,62% | -11,22% | US$532.465 | US$1.788.577 | 247.324.181 PAT |
| 977 |  ESBC ESBC | US$0,03887 | 5,84% | -27,41% | US$522.835 | US$49.975,20 | 13.451.156 ESBC |
| 978 |  EDRCoin EDRC | US$0,1767 | 3,82% | -28,05% | US$517.894 | US$2.596,55 | 2.931.224 EDRC |
| 979 |  Sharpay S | US$0,0004980 | 2,61% | 26,73% | US$510.587 | US$5.894,38 | 1.025.302.597 S |
| 980 |  Stronghold Token SHX | US$0,0004941 | 9,88% | 63,14% | US$510.172 | US$6.032,09 | 1.032.478.474 SHX |
| 981 |  Elcoin EL | US$0,04540 | 13,05% | 4,52% | US$508.934 | US$579,01 | 11.208.967 EL |
| 982 |  Nerva XNV | US$0,03197 | 7,42% | 9,14% | US$508.212 | US$3.473,23 | 15.898.012 XNV |
| 983 |  Origin Sport ORS | US$0,006614 | 4,19% | 15,77% | US$505.257 | US$2.874.863 | 76.388.858 ORS |
| 984 |  Max Property Group MPG | US$0,01284 | 6,40% | 21,16% | US$504.909 | US$2.423,76 | 39.316.151 MPG |
| 985 |  Zero ZER | US$0,08401 | 17,87% | -14,25% | US$502.152 | US$605,31 | 5.977.576 ZER |
| 986 |  The ChampCoin TCC | US$0,002852 | 8,04% | 8,97% | US$495.752 | US$504.504 | 173.850.535 TCC |
| 987 |  Bitcoin Incognito XBI | US$0,05349 | 19,51% | 25,86% | US$495.537 | US$14.069,20 | 9.264.532 XBI |
| 988 |  Bethereum BETHER | US$0,001126 | 3,44% | -7,97% | US$488.877 | US$51.416,58 | 433.994.195 BETHER |
| 989 |  Qwark QWARK | US$0,007212 | 1,08% | 5,46% | US$480.860 | US$679,95 | 66.672.937 QWARK |
| 990 |  Auctus AUC | US$0,01602 | 6,09% | 23,84% | US$477.585 | US$10.904,35 | 29.813.865 AUC |
| 991 |  Arbidex ABX | US$0,02328 | 10,19% | 31,86% | US$475.349 | US$155.766 | 20.421.954 ABX |
| 992 |  uPlexa UPX | US$0,0003359 | 0,15% | -30,07% | US$474.099 | US$5.185,02 | 1.411.531.127 UPX |
| 993 |  1World 1WO | US$0,02259 | 4,17% | 1,56% | US$474.033 | US$2.484,63 | 20.981.451 1WO |
| 994 |  Ubcoin Market UBC | US$0,001358 | -3,79% | 13,56% | US$464.920 | US$804,54 | 342.272.358 UBC |
| 995 |  Magi XMG | US$0,05336 | 47,12% | 80,07% | US$464.244 | US$576,36 | 8.700.173 XMG |
| 996 |  SiaCashCoin SCC | US$0,00005790 | 1,87% | 13,91% | US$461.627 | US$37.206,18 | 7.972.474.001 SCC |
| 997 |  ClearPoll POLL | US$0,06570 | 4,28% | -13,29% | US$459.874 | US$3.169,40 | 6.999.991 POLL |
| 998 |  Dinastycoin DCY | US$0,0002459 | 12,59% | 29,22% | US$458.298 | US$779,57 | 1.863.977.473 DCY |
| 999 |  EUNO EUNO | US$0,02090 | 27,16% | -1,53% | US$454.487 | US$749,69 | 21.741.206 EUNO |
| 1000 |  InterValue INVE | US$0,003414 | 9,48% | 5,33% | US$454.400 | US$66.551,09 | 133.099.602 INVE |
Tabel di atas menampilkan halaman 20 dari total 44 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.