Data Historis Harga Kripto 19/05/2019
Daftar harga kripto yang direkam pada tanggal 19/05/2019, mencakup 2.186 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Dash Green DASHG | US$0,2667 | 9,46% | 83,37% | US$441.257 | US$1.788,93 | 1.654.211 DASHG |
| 1002 |  Zetacoin ZET | US$0,002590 | 17,21% | 8,76% | US$439.446 | US$33.500,30 | 169.680.425 ZET |
| 1003 |  Equal EQL | US$0,001066 | -2,64% | 82,76% | US$438.427 | US$2.703,65 | 411.449.706 EQL |
| 1004 |  ZCore ZCR | US$0,1136 | 8,42% | -8,67% | US$434.948 | US$732,19 | 3.828.110 ZCR |
| 1005 |  Pigeoncoin PGN | US$0,0001638 | 13,27% | 16,97% | US$429.884 | US$2.382,38 | 2.624.200.974 PGN |
| 1006 |  MyBit MYB | US$0,002781 | 5,57% | -1,14% | US$425.029 | US$2.560,56 | 152.812.538 MYB |
| 1007 |  GoByte GBX | US$0,1151 | 14,48% | 9,19% | US$419.345 | US$30.705,25 | 3.641.736 GBX |
| 1008 |  TENA TENA | US$0,1674 | 0,00% | 41,58% | US$417.190 | US$1.997,16 | 2.492.353 TENA |
| 1009 |  Sumokoin SUMO | US$0,04119 | 12,49% | 30,69% | US$415.602 | US$45.085,14 | 10.089.780 SUMO |
| 1010 |  FSBT API Token FSBT | US$0,1180 | 7,35% | 28,01% | US$413.973 | US$613.610 | 3.509.535 FSBT |
| 1011 |  VeriumReserve VRM | US$0,1898 | 12,99% | 19,77% | US$410.316 | US$595,20 | 2.161.691 VRM |
| 1012 |  EventChain EVC | US$0,01311 | 10,76% | -25,46% | US$409.766 | US$4.229,53 | 31.250.497 EVC |
| 1013 |  WABnetwork WAB | US$0,00004098 | 9,31% | -3,87% | US$407.778 | US$33.783,91 | 9.949.843.532 WAB |
| 1014 |  BetterBetting BETR | US$0,002205 | 8,38% | -4,35% | US$402.784 | US$853,92 | 182.652.367 BETR |
| 1015 |  GoPower GPT | US$0,004903 | 10,71% | 46,66% | US$398.261 | US$94.781,55 | 81.227.046 GPT |
| 1016 |  Bee Token BEE | US$0,001699 | 9,39% | 9,52% | US$397.693 | US$27.420,06 | 234.129.159 BEE |
| 1017 |  ACE (TokenStars) ACE | US$0,03327 | -13,37% | -11,12% | US$394.699 | US$66.664,67 | 11.861.875 ACE |
| 1018 |  AirWire WIRE | US$0,003283 | 5,85% | -10,86% | US$394.100 | US$4.588,41 | 120.058.126 WIRE |
| 1019 |  JET8 J8T | US$0,0004773 | 5,19% | 16,28% | US$393.451 | US$60.445,46 | 824.314.884 J8T |
| 1020 |  Bigbom BBO | US$0,001146 | 13,21% | 21,65% | US$388.269 | US$379.273 | 338.827.891 BBO |
| 1021 |  HeroNode HER | US$0,0003683 | 12,34% | 16,91% | US$386.332 | US$11.471,67 | 1.049.093.198 HER |
| 1022 |  Pylon Network PYLNT | US$0,9236 | 19,91% | -7,17% | US$383.766 | US$131.815 | 415.510 PYLNT |
| 1023 |  Repme RPM | US$0,00001045 | 5,99% | 6,32% | US$378.458 | US$2.887,86 | 36.220.523.483 RPM |
| 1024 |  PKG Token PKG | US$0,00004144 | 13,45% | 29,02% | US$371.658 | US$68.901,92 | 8.969.257.745 PKG |
| 1025 |  Alchemint Standards SDS | US$0,001156 | -1,56% | -0,20% | US$367.470 | US$6.266,57 | 317.946.798 SDS |
| 1026 |  Moin MOIN | US$0,04398 | 22,17% | 73,83% | US$367.407 | US$596,33 | 8.353.088 MOIN |
| 1027 |  Starbase STAR | US$0,001959 | 20,44% | 33,00% | US$367.250 | US$2.479,32 | 187.500.000 STAR |
| 1028 |  Rentberry BERRY | US$0,001211 | 17,98% | -41,04% | US$365.180 | US$3.895,88 | 301.431.307 BERRY |
| 1029 |  AdHive ADH | US$0,002765 | 11,61% | 3,85% | US$363.230 | US$1.896,99 | 131.376.614 ADH |
| 1030 |  SwiftCash SWIFT | US$0,004170 | 12,80% | 0,00% | US$362.336 | US$1.782,13 | 86.890.302 SWIFT |
| 1031 |  Atonomi ATMI | US$0,0007257 | 8,71% | 15,85% | US$355.467 | US$17.516,81 | 489.844.250 ATMI |
| 1032 |  Profile Utility Token PUT | US$0,007841 | 10,79% | 27,45% | US$355.125 | US$127.963 | 45.289.804 PUT |
| 1033 |  XOVBank XOV | US$0,002895 | 27,79% | 4,51% | US$352.721 | US$52.037,72 | 121.838.812 XOV |
| 1034 |  Centauri CTX | US$0,008934 | 6,74% | -28,88% | US$349.511 | US$610,59 | 39.119.838 CTX |
| 1035 |  Swap XWP | US$0,08442 | 12,34% | -12,25% | US$349.448 | US$1.939,76 | 4.139.605 XWP |
| 1036 |  Proton Token PTT | US$0,0001451 | 21,14% | 43,87% | US$347.279 | US$132.860 | 2.393.756.400 PTT |
| 1037 |  Snovian.Space SNOV | US$0,001109 | 13,21% | -28,35% | US$346.478 | US$3.706,85 | 312.361.237 SNOV |
| 1038 |  Decentralized Machine Learning DML | US$0,005474 | 10,19% | 40,75% | US$344.999 | US$33.155,59 | 63.030.141 DML |
| 1039 |  Fire Lotto FLOT | US$0,01236 | 9,62% | 9,69% | US$339.745 | US$223.845 | 27.481.717 FLOT |
| 1040 |  SyncFab MFG | US$0,001854 | -9,60% | 20,63% | US$336.497 | US$258.933 | 181.517.632 MFG |
| 1041 |  OLXA OLXA | US$0,001500 | 14,77% | -8,63% | US$334.773 | US$187.162 | 223.207.550 OLXA |
| 1042 |  Relex RLX | US$0,0001907 | -1,41% | -13,96% | US$328.934 | US$723,97 | 1.724.973.937 RLX |
| 1043 |  Freyrchain FREC | US$0,0006535 | -1,01% | 3,11% | US$326.760 | US$20.443,17 | 500.000.000 FREC |
| 1044 |  DopeCoin DOPE | US$0,002789 | -8,16% | 25,55% | US$325.897 | US$4.787,65 | 116.845.228 DOPE |
| 1045 |  HEROcoin PLAY | US$0,002214 | -5,20% | -4,11% | US$325.693 | US$25.825,76 | 147.139.252 PLAY |
| 1046 |  Iungo ING | US$0,008127 | 12,19% | 47,72% | US$325.085 | US$38.250,13 | 40.000.000 ING |
| 1047 |  GravityCoin GXX | US$0,1594 | -12,27% | -31,75% | US$324.969 | US$4.390,13 | 2.038.790 GXX |
| 1048 |  Seal Network SEAL | US$0,0006295 | 1,95% | 17,40% | US$324.281 | US$561,91 | 515.110.690 SEAL |
| 1049 |  Rupee RUP | US$0,009062 | 80,36% | 35,95% | US$312.443 | US$513,84 | 34.477.900 RUP |
| 1050 |  Auxilium AUX | US$0,002924 | -1,49% | -21,58% | US$312.185 | US$978,03 | 106.779.690 AUX |
Tabel di atas menampilkan halaman 21 dari total 44 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.