Data Historis Harga Kripto 19/05/2019
Daftar harga kripto yang direkam pada tanggal 19/05/2019, mencakup 2.186 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  ODUWA OWC | US$0,08174 | 5,30% | 5,32% | US$192.080 | US$35.058,17 | 2.349.850 OWC |
| 1102 |  Naviaddress NAVI | US$0,0007835 | 9,12% | 107,33% | US$190.029 | US$9.543,44 | 242.550.845 NAVI |
| 1103 |  Bitcoin Zero BZX | US$0,01169 | 4,45% | -19,61% | US$188.351 | US$8.408,02 | 16.118.371 BZX |
| 1104 |  NetKoin NTK | US$0,00004178 | 19,84% | 52,80% | US$186.088 | US$2.787,53 | 4.453.537.916 NTK |
| 1105 |  MicroMoney AMM | US$0,01179 | 7,97% | 33,62% | US$186.033 | US$16.892,18 | 15.777.256 AMM |
| 1106 |  EurocoinToken ECTE | US$0,1512 | 12,54% | 22,42% | US$186.006 | US$27.044,94 | 1.230.282 ECTE |
| 1107 |  GlobalToken GLT | US$0,002778 | 9,57% | 47,04% | US$185.508 | US$537,08 | 66.784.300 GLT |
| 1108 |  Worldcore WRC | US$0,001028 | -1,82% | -16,85% | US$183.170 | US$726,04 | 178.103.291 WRC |
| 1109 |  SportyCo SPF | US$0,003345 | 11,96% | -8,92% | US$182.604 | US$5.239,56 | 54.587.326 SPF |
| 1110 |  Bitether BTR | US$0,003525 | -9,29% | -21,71% | US$182.344 | US$7.204,87 | 51.735.293 BTR |
| 1111 |  Knekted KNT | US$0,0001785 | 19,90% | 59,40% | US$178.535 | US$774,84 | 1.000.000.000 KNT |
| 1112 |  BoutsPro BOUTS | US$0,002324 | 21,81% | -13,64% | US$178.071 | US$26.361,32 | 76.615.188 BOUTS |
| 1113 |  Cointorox OROX | US$0,04151 | 12,14% | 32,20% | US$177.640 | US$892.641 | 4.279.381 OROX |
| 1114 |  Elixir ELIX | US$0,004911 | 19,88% | 38,20% | US$173.615 | US$566,91 | 35.350.802 ELIX |
| 1115 |  Elysian ELY | US$0,001990 | 15,43% | 6,70% | US$173.095 | US$80.516,44 | 86.966.210 ELY |
| 1116 |  Signals Network SGN | US$0,001956 | 10,56% | -37,50% | US$172.359 | US$764,70 | 88.138.749 SGN |
| 1117 |  BEAT BEAT | US$0,001343 | -22,07% | -40,52% | US$164.906 | US$16.008,24 | 122.748.753 BEAT |
| 1118 |  InternationalCryptoX INCX | US$0,0003897 | -6,59% | 51,71% | US$164.289 | US$67.385,64 | 421.620.575 INCX |
| 1119 |  Unify UNIFY | US$0,009033 | -20,18% | 5,60% | US$164.266 | US$2.943,95 | 18.185.085 UNIFY |
| 1120 |  MMOCoin MMO | US$0,002782 | 8,46% | 27,07% | US$162.254 | US$55.193,51 | 58.326.819 MMO |
| 1121 |  SF Capital SFCP | US$0,01484 | 68,64% | -1,39% | US$158.737 | US$16.790,31 | 10.698.968 SFCP |
| 1122 |  MedicCoin MEDIC | US$0,0005929 | 15,75% | 22,30% | US$158.252 | US$5.987,37 | 266.928.492 MEDIC |
| 1123 |  Transcodium TNS | US$0,003123 | 11,89% | 32,51% | US$157.866 | US$428.318 | 50.553.571 TNS |
| 1124 |  SignatureChain SIGN | US$0,000005808 | 7,90% | -25,73% | US$156.392 | US$3.112,41 | 26.926.352.418 SIGN |
| 1125 |  Emphy EPY | US$0,01956 | 12,50% | 30,28% | US$154.527 | US$1.120,42 | 7.902.025 EPY |
| 1126 |  CannabisCoin CANN | US$0,001987 | 24,56% | 28,15% | US$153.454 | US$8.142,72 | 77.231.176 CANN |
| 1127 |  Bata BTA | US$0,02996 | 11,89% | 6,00% | US$151.347 | US$665,79 | 5.052.029 BTA |
| 1128 |  Joint Ventures JOINT | US$0,006842 | 16,58% | 39,80% | US$149.696 | US$1.092,88 | 21.878.085 JOINT |
| 1129 |  More Coin MORE | US$0,07417 | 29,31% | 37,10% | US$148.342 | US$1.115,33 | 2.000.000 MORE |
| 1130 |  CFun CFUN | US$0,0003442 | -6,53% | 18,53% | US$147.818 | US$7.858,47 | 429.429.737 CFUN |
| 1131 |  Tokenbox TBX | US$0,01290 | 4,82% | 16,23% | US$147.023 | US$33.506,57 | 11.393.882 TBX |
| 1132 |  Jetcoin JET | US$0,02132 | 1,34% | 1,55% | US$145.494 | US$32.311,10 | 6.822.895 JET |
| 1133 |  Vivid Coin VIVID | US$0,02792 | -51,03% | 113,93% | US$143.476 | US$588,11 | 5.138.276 VIVID |
| 1134 |  Ethereum Meta ETHM | US$0,001604 | 68,44% | 123,14% | US$140.796 | US$713,19 | 87.771.041 ETHM |
| 1135 |  Alpha Token A | US$0,005306 | -0,52% | 58,92% | US$135.457 | US$599.571 | 25.529.177 A |
| 1136 |  Chimpion BNANA | US$0,03270 | 20,68% | 42,47% | US$134.599 | US$21.813,29 | 4.116.630 BNANA |
| 1137 |  SnodeCoin SND | US$0,005656 | 9,09% | -45,26% | US$134.554 | US$856,55 | 23.790.779 SND |
| 1138 |  DraftCoin DFT | US$0,01538 | -16,77% | -19,09% | US$130.597 | US$1.171,94 | 8.489.191 DFT |
| 1139 |  Xuez XUEZ | US$0,04492 | 15,23% | -20,54% | US$130.040 | US$21.870,25 | 2.895.069 XUEZ |
| 1140 |  Intelligent Trading Foundation ITT | US$0,01306 | 5,38% | 34,84% | US$128.161 | US$729,69 | 9.814.899 ITT |
| 1141 |  Exosis EXO | US$0,5963 | 19,37% | -13,86% | US$128.011 | US$33.141,41 | 214.686 EXO |
| 1142 |  Bonpay BON | US$0,01106 | -38,35% | -88,71% | US$124.918 | US$7.615,45 | 11.290.301 BON |
| 1143 |  Spectrum SPT | US$0,0001065 | 8,89% | 50,00% | US$121.814 | US$462.558 | 1.143.577.618 SPT |
| 1144 |  BitRewards BIT | US$0,0003501 | -13,64% | 4,89% | US$119.429 | US$5.326,78 | 341.119.130 BIT |
| 1145 |  bitEUR BITEUR | US$1,10 | -1,37% | -3,22% | US$118.166 | US$4.582,14 | 107.706 BITEUR |
| 1146 |  Engagement Token ENGT | US$0,0002777 | 13,78% | 23,21% | US$115.315 | US$25.355,65 | 415.256.071 ENGT |
| 1147 |  bitJob STU | US$0,001306 | 1,45% | 23,69% | US$108.180 | US$1.489,66 | 82.816.093 STU |
| 1148 |  KWHCoin KWH | US$0,00006008 | 7,06% | 31,40% | US$106.909 | US$245.749 | 1.779.438.681 KWH |
| 1149 |  SkinCoin SKIN | US$0,001196 | -9,68% | -22,34% | US$105.473 | US$2.657,14 | 88.183.483 SKIN |
| 1150 |  Datarius Credit DTRC | US$0,0008186 | 13,38% | -11,60% | US$104.583 | US$1.572.485 | 127.756.071 DTRC |
Tabel di atas menampilkan halaman 23 dari total 44 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.