Data Historis Harga Kripto 19/05/2019
Daftar harga kripto yang direkam pada tanggal 19/05/2019, mencakup 2.186 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Pura PURA | US$0,006884 | 12,58% | 22,52% | US$1.210.331 | US$100,09 | 175.808.024 PURA |
| 1302 |  FidentiaX FDX | US$0,01129 | 8,82% | 16,42% | US$1.184.968 | - | 105.000.000 FDX |
| 1303 |  HEAT HEAT | US$0,02885 | 7,12% | 5,43% | US$1.172.342 | US$270,10 | 40.637.355 HEAT |
| 1304 |  OTOCASH OTO | US$0,04098 | 12,58% | 29,13% | US$1.165.761 | US$12,30 | 28.444.765 OTO |
| 1305 |  XPA XPA | US$0,02009 | 0,00% | 0,00% | US$1.148.794 | - | 57.177.751 XPA |
| 1306 |  Dovu DOV | US$0,002821 | 21,12% | 25,89% | US$1.127.892 | US$371,37 | 399.758.698 DOV |
| 1307 |  Uniform Fiscal Object UFO | US$0,0002942 | 1,04% | 4,84% | US$1.117.585 | US$55,02 | 3.798.373.137 UFO |
| 1308 |  X8X Token X8X | US$0,01423 | 4,00% | 1,61% | US$1.117.513 | US$432,40 | 78.507.341 X8X |
| 1309 |  REAL REAL | US$0,1098 | 7,92% | 54,49% | US$1.103.771 | US$162,42 | 10.055.817 REAL |
| 1310 |  Manna MANNA | US$0,002008 | 58,37% | 118,35% | US$1.083.548 | US$419,11 | 539.491.855 MANNA |
| 1311 |  Maxcoin MAX | US$0,01746 | 1,23% | 41,66% | US$1.072.650 | US$9,84 | 61.445.805 MAX |
| 1312 |  Mindexcoin MIC | US$0,04262 | -2,41% | 65,74% | US$1.001.825 | US$87,18 | 23.504.515 MIC |
| 1313 |  Orbitcoin ORB | US$0,3031 | 19,26% | 28,18% | US$976.095 | US$78,51 | 3.220.616 ORB |
| 1314 |  BrahmaOS BRM | US$0,001530 | -31,83% | -18,26% | US$947.708 | - | 619.267.130 BRM |
| 1315 |  PARETO Rewards PARETO | US$0,002099 | 41,84% | 58,95% | US$942.934 | US$467,77 | 449.245.682 PARETO |
| 1316 |  Halo Platform HALO | US$0,0002377 | 9,06% | -54,76% | US$931.987 | US$0,004826 | 3.920.712.006 HALO |
| 1317 |  Terracoin TRC | US$0,03960 | 12,34% | 9,89% | US$908.190 | US$12,23 | 22.935.396 TRC |
| 1318 |  EquiTrader EQT | US$0,07171 | 19,42% | -3,10% | US$870.002 | US$201,76 | 12.131.821 EQT |
| 1319 |  Ivy IVY | US$0,002743 | 10,83% | 87,55% | US$863.542 | US$56,00 | 314.840.619 IVY |
| 1320 |  Guaranteed Ethurance Token Extra GETX | US$0,002876 | 12,40% | 52,46% | US$862.917 | US$170,86 | 300.000.000 GETX |
| 1321 |  Jupiter JUP | US$0,06172 | 3,11% | -20,72% | US$839.365 | - | 13.600.388 JUP |
| 1322 |  42-coin 42 | US$19.519,65 | -5,71% | 16,38% | US$819.824 | US$221,18 | 42 42 |
| 1323 |  Quark QRK | US$0,003119 | 0,00% | -48,88% | US$806.140 | - | 258.491.875 QRK |
| 1324 |  Indorse Token IND | US$0,02131 | -4,47% | 18,51% | US$798.813 | US$191,47 | 37.480.419 IND |
| 1325 |  Coinvest COIN | US$0,06732 | 7,91% | 49,04% | US$794.471 | - | 11.800.845 COIN |
| 1326 |  Pedity PEDI | US$0,0005782 | 11,46% | 39,82% | US$791.393 | US$20,51 | 1.368.610.817 PEDI |
| 1327 |  Banyan Network BBN | US$0,001278 | 226,11% | 268,64% | US$780.350 | US$177,07 | 610.736.186 BBN |
| 1328 |  Karma KRM | US$0,0004313 | 2,87% | -13,31% | US$769.009 | US$2,94 | 1.782.809.241 KRM |
| 1329 |  Sether SETH | US$0,03748 | 13,55% | -22,42% | US$754.638 | US$192,73 | 20.136.683 SETH |
| 1330 |  Auroracoin AUR | US$0,04222 | 63,46% | 2,64% | US$742.361 | US$188,45 | 17.582.030 AUR |
| 1331 |  Golos GOLOS | US$0,005946 | 10,21% | 27,34% | US$740.451 | US$299,33 | 124.518.891 GOLOS |
| 1332 |  ATMChain ATM | US$0,0001581 | 8,60% | 166,73% | US$736.796 | - | 4.660.285.460 ATM |
| 1333 |  Swisscoin SIC | US$0,00008028 | 10,29% | 13,24% | US$735.629 | - | 9.163.030.712 SIC |
| 1334 |  Voise VOISE | US$0,001371 | 14,52% | 22,12% | US$718.037 | US$233,50 | 523.625.806 VOISE |
| 1335 |  Lampix PIX | US$0,005237 | 3,02% | 15,52% | US$708.684 | US$368,20 | 135.322.017 PIX |
| 1336 |  Sprouts SPRTS | US$0,00000004472 | 3,16% | 19,09% | US$703.201 | US$395,89 | 15.726.089.201.404 SPRTS |
| 1337 |  Sequence SEQ | US$0,01500 | 12,58% | 0,81% | US$699.259 | US$93,30 | 46.623.078 SEQ |
| 1338 |  Noir NOR | US$0,03494 | 9,98% | 11,17% | US$678.675 | US$7,33 | 19.422.020 NOR |
| 1339 |  StarCoin KST | US$0,0004352 | 1,73% | -50,63% | US$657.875 | US$8,70 | 1.511.631.077 KST |
| 1340 |  SmileyCoin SMLY | US$0,00002443 | 16,22% | 60,16% | US$634.117 | US$263,08 | 25.960.250.000 SMLY |
| 1341 |  EnergiToken ETK | US$0,0003279 | -47,35% | 16,86% | US$607.259 | US$87,70 | 1.852.153.500 ETK |
| 1342 |  Social Send SEND | US$0,01569 | 35,29% | 19,84% | US$606.931 | US$283,92 | 38.677.760 SEND |
| 1343 |  ALBOS ALB | US$0,00007566 | -0,89% | -13,71% | US$606.016 | - | 8.009.414.288 ALB |
| 1344 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,009601 | 11,38% | 6,09% | US$596.498 | US$350,50 | 62.131.190 ETT |
| 1345 |  PAYCENT PYN | US$0,01944 | -14,89% | -74,28% | US$596.170 | US$69,99 | 30.662.802 PYN |
| 1346 |  CryptoCarbon CCRB | US$0,02393 | 10,89% | 8,12% | US$590.885 | US$217,06 | 24.690.718 CCRB |
| 1347 |  AVINOC AVINOC | US$0,001492 | 0,00% | -30,30% | US$580.581 | - | 389.011.469 AVINOC |
| 1348 |  Opus OPT | US$0,004098 | 20,65% | 15,63% | US$574.029 | US$362,64 | 140.080.549 OPT |
| 1349 |  Pesetacoin PTC | US$0,004016 | 20,58% | 24,09% | US$556.652 | US$83,15 | 138.612.059 PTC |
| 1350 |  WorldCoin WDC | US$0,004606 | 12,98% | 2,24% | US$550.856 | US$74,25 | 119.606.941 WDC |
Tabel di atas menampilkan halaman 27 dari total 44 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.