Data Historis Harga Kripto 19/05/2019
Daftar harga kripto yang direkam pada tanggal 19/05/2019, mencakup 2.186 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$8.197,69 | 12,32% | 16,71% | US$145.185.076.705 | US$25.902.422.040 | 17.710.487 BTC |
| 2 |  Ethereum ETH | US$261,29 | 10,84% | 38,87% | US$27.733.299.057 | US$12.049.250.894 | 106.139.016 ETH |
| 3 |  XRP XRP | US$0,4177 | 11,86% | 32,91% | US$17.599.092.589 | US$2.803.922.255 | 42.133.310.721 XRP |
| 4 |  Bitcoin Cash BCH | US$421,49 | 17,24% | 19,13% | US$7.498.997.884 | US$3.347.689.966 | 17.791.500 BCH |
| 5 |  EOS EOS | US$6,49 | 10,01% | 21,13% | US$5.924.726.752 | US$2.978.376.566 | 912.310.172 EOS |
| 6 |  Litecoin LTC | US$95,32 | 9,65% | 11,14% | US$5.895.349.549 | US$4.108.852.208 | 61.847.201 LTC |
| 7 |  Binance Coin BNB | US$29,41 | 4,77% | 39,49% | US$4.152.372.616 | US$494.423.260 | 141.175.490 BNB |
| 8 |  Tether USDT | US$1,01 | 1,30% | 1,40% | US$2.870.362.982 | US$26.838.449.167 | 2.840.229.067 USDT |
| 9 |  Stellar XLM | US$0,1415 | 9,73% | 42,33% | US$2.718.394.326 | US$526.532.031 | 19.213.277.188 XLM |
| 10 |  Cardano ADA | US$0,08700 | 9,41% | 22,95% | US$2.255.549.028 | US$145.752.504 | 25.927.070.538 ADA |
| 11 |  TRON TRX | US$0,02928 | 8,63% | 21,62% | US$1.952.261.421 | US$742.466.999 | 66.682.072.191 TRX |
| 12 |  Monero XMR | US$90,62 | 13,39% | 21,91% | US$1.539.746.808 | US$67.197.704 | 16.990.939 XMR |
| 13 |  Dash DASH | US$169,78 | 19,92% | 36,17% | US$1.496.694.585 | US$509.310.051 | 8.815.719 DASH |
| 14 |  Tezos XTZ | US$1,83 | 11,48% | 48,65% | US$1.212.616.493 | US$7.564.102 | 661.512.777 XTZ |
| 15 |  IOTA MIOTA | US$0,4240 | 7,84% | 38,94% | US$1.178.610.949 | US$32.175.816 | 2.779.530.283 MIOTA |
| 16 |  Bitcoin SV BSV | US$65,58 | 9,46% | 13,00% | US$1.166.554.606 | US$180.383.225 | 17.788.711 BSV |
| 17 |  Cosmos ATOM | US$4,89 | 3,14% | 27,28% | US$933.280.007 | US$82.033.956 | 190.688.439 ATOM |
| 18 |  Ethereum Classic ETC | US$7,84 | 8,75% | 33,08% | US$867.391.840 | US$690.201.760 | 110.580.786 ETC |
| 19 |  NEM XEM | US$0,09456 | 8,50% | 68,85% | US$851.043.504 | US$37.241.252 | 8.999.999.999 XEM |
| 20 |  Neo NEO | US$11,80 | 9,57% | 26,11% | US$767.203.241 | US$478.365.061 | 65.000.000 NEO |
| 21 |  Ontology ONT | US$1,42 | 7,84% | 20,94% | US$704.558.620 | US$115.912.963 | 495.004.358 ONT |
| 22 |  Maker MKR | US$679,15 | 8,20% | 21,56% | US$679.149.801 | US$6.445.052 | 1.000.000 MKR |
| 23 |  Zcash ZEC | US$78,20 | 8,13% | 28,96% | US$513.693.241 | US$524.234.872 | 6.569.306 ZEC |
| 24 |  Basic Attention Token BAT | US$0,3843 | 2,30% | 8,21% | US$484.998.981 | US$63.773.771 | 1.261.906.549 BAT |
| 25 |  VeChain VET | US$0,007950 | 1,99% | 29,33% | US$440.864.323 | US$21.157.774 | 55.454.734.800 VET |
| 26 |  Bitcoin Gold BTG | US$22,76 | 10,24% | 3,95% | US$398.676.127 | US$25.079.146 | 17.513.924 BTG |
| 27 |  Crypto.com Coin CRO | US$0,06689 | -2,83% | 2,15% | US$396.616.577 | US$1.961.079 | 5.929.223.744 CRO |
| 28 |  Dogecoin DOGE | US$0,003178 | 5,46% | 18,47% | US$380.056.299 | US$63.883.932 | 119.573.099.205 DOGE |
| 29 |  USD Coin USDC | US$1,00 | 0,57% | 0,42% | US$358.662.739 | US$184.721.780 | 357.670.904 USDC |
| 30 |  Chainlink LINK | US$0,9943 | 5,81% | 50,59% | US$348.022.497 | US$39.610.667 | 350.000.000 LINK |
| 31 |  Qtum QTUM | US$3,17 | 11,69% | 30,72% | US$303.249.535 | US$239.843.676 | 95.732.332 QTUM |
| 32 |  Decred DCR | US$30,26 | 4,44% | 11,53% | US$296.644.803 | US$2.614.004 | 9.803.669 DCR |
| 33 |  OmiseGO OMG | US$2,07 | 4,63% | 23,23% | US$290.841.037 | US$123.747.432 | 140.245.398 OMG |
| 34 |  Waves WAVES | US$2,55 | 6,45% | 5,51% | US$254.890.220 | US$32.445.931 | 100.000.000 WAVES |
| 35 |  Augur REP | US$22,82 | 4,41% | 13,46% | US$250.978.736 | US$16.841.750 | 11.000.000 REP |
| 36 |  TrueUSD TUSD | US$1,00 | 0,43% | 0,17% | US$243.481.504 | US$305.561.155 | 243.245.257 TUSD |
| 37 |  Nano NANO | US$1,82 | 6,37% | 9,41% | US$242.163.573 | US$17.357.532 | 133.248.289 NANO |
| 38 |  Lisk LSK | US$2,06 | 5,37% | 13,27% | US$241.564.055 | US$4.660.361 | 117.056.438 LSK |
| 39 |  BitTorrent BTT | US$0,001056 | 4,27% | 60,40% | US$223.904.415 | US$157.616.803 | 212.116.500.000 BTT |
| 40 |  Holo HOT | US$0,001555 | 1,50% | 27,69% | US$207.203.936 | US$19.373.346 | 133.214.575.156 HOT |
| 41 |  0x ZRX | US$0,3389 | 4,85% | 23,82% | US$199.420.485 | US$42.040.565 | 588.414.449 ZRX |
| 42 |  Ravencoin RVN | US$0,05554 | 0,82% | 21,72% | US$198.568.763 | US$24.058.363 | 3.575.130.000 RVN |
| 43 |  Bitcoin Diamond BCD | US$1,02 | 7,63% | 13,73% | US$190.315.882 | US$3.580.471 | 186.492.898 BCD |
| 44 |  Paxos Standard PAX | US$1,00 | 0,39% | 0,21% | US$190.084.717 | US$216.212.365 | 189.952.645 PAX |
| 45 |  BitShares BTS | US$0,06918 | 9,25% | 27,04% | US$188.088.738 | US$8.473.159 | 2.718.740.000 BTS |
| 46 |  ICON ICX | US$0,3871 | 3,22% | 18,05% | US$183.259.085 | US$16.480.264 | 473.406.688 ICX |
| 47 |  Verge XVG | US$0,01097 | 18,93% | 52,41% | US$175.745.674 | US$11.205.459 | 16.023.428.638 XVG |
| 48 |  Bytecoin BCN | US$0,0009544 | 6,66% | 3,06% | US$175.678.861 | US$548.745 | 184.066.828.814 BCN |
| 49 |  Zilliqa ZIL | US$0,01917 | 8,81% | 18,95% | US$166.536.360 | US$25.925.485 | 8.687.360.058 ZIL |
| 50 |  Pundi X NPXS | US$0,0007446 | 3,60% | 22,76% | US$158.324.002 | US$7.410.470 | 212.624.343.654 NPXS |
Tabel di atas menampilkan halaman 1 dari total 44 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.