Data Historis Harga Kripto 19/05/2019
Daftar harga kripto yang direkam pada tanggal 19/05/2019, mencakup 2.186 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  DigiByte DGB | US$0,01308 | 3,93% | 23,32% | US$154.514.242 | US$5.173.916 | 11.811.604.842 DGB |
| 52 |  IOST IOST | US$0,01249 | 4,72% | -2,03% | US$150.044.910 | US$21.115.358 | 12.013.965.609 IOST |
| 53 |  Aeternity AE | US$0,5539 | 8,13% | 21,13% | US$146.880.814 | US$37.000.328 | 265.190.129 AE |
| 54 |  Siacoin SC | US$0,003417 | 8,70% | 21,69% | US$139.274.983 | US$2.289.866 | 40.754.753.415 SC |
| 55 |  Huobi Token HT | US$2,74 | 2,02% | 16,28% | US$136.916.373 | US$78.868.410 | 50.000.200 HT |
| 56 |  ABBC Coin ABBC | US$0,2660 | 10,32% | -8,11% | US$134.353.483 | US$44.860.461 | 505.080.592 ABBC |
| 57 |  Aurora AOA | US$0,01989 | -4,66% | 8,91% | US$130.140.479 | US$1.913.458 | 6.542.330.148 AOA |
| 58 |  Komodo KMD | US$1,14 | 1,37% | 2,52% | US$129.766.442 | US$5.112.548 | 113.554.302 KMD |
| 59 |  Bytom BTM | US$0,1260 | 9,01% | 24,40% | US$126.322.788 | US$8.273.147 | 1.002.499.275 BTM |
| 60 |  Qubitica QBIT | US$43,03 | 11,15% | 36,83% | US$120.988.358 | US$74.733,89 | 2.811.491 QBIT |
| 61 |  Insight Chain INB | US$0,3448 | 7,18% | 11,10% | US$120.654.284 | US$5.354.294 | 349.902.689 INB |
| 62 |  Enjin Coin ENJ | US$0,1540 | 3,92% | 10,53% | US$118.158.732 | US$21.673.840 | 767.432.985 ENJ |
| 63 |  Steem STEEM | US$0,3656 | 4,44% | 16,62% | US$116.476.551 | US$1.260.167 | 318.548.384 STEEM |
| 64 |  ThoreCoin THR | US$1.213,10 | 11,11% | 17,83% | US$105.158.755 | US$111.762 | 86.686 THR |
| 65 |  THETA THETA | US$0,1188 | -1,14% | 37,44% | US$103.452.399 | US$8.619.021 | 870.502.690 THETA |
| 66 |  Status SNT | US$0,02741 | 6,22% | 24,40% | US$95.117.215 | US$19.165.121 | 3.470.483.788 SNT |
| 67 |  KuCoin Shares KCS | US$1,05 | 4,11% | 2,25% | US$94.583.860 | US$9.260.505 | 89.659.415 KCS |
| 68 |  Waltonchain WTC | US$2,25 | 2,49% | 15,12% | US$93.598.388 | US$22.432.942 | 41.682.339 WTC |
| 69 |  Cryptonex CNX | US$1,63 | 9,46% | 6,02% | US$90.740.339 | US$20.398.056 | 55.686.329 CNX |
| 70 |  Stratis STRAT | US$0,8991 | 4,05% | 10,87% | US$89.310.001 | US$1.863.177 | 99.333.956 STRAT |
| 71 |  Golem GNT | US$0,09204 | 8,32% | 29,25% | US$88.696.227 | US$2.553.363 | 963.622.000 GNT |
| 72 |  Factom FCT | US$9,05 | 6,27% | -2,86% | US$85.714.712 | US$176.850 | 9.469.758 FCT |
| 73 |  MaidSafeCoin MAID | US$0,1812 | 12,73% | 13,37% | US$82.016.183 | US$396.583 | 452.552.412 MAID |
| 74 |  Horizen ZEN | US$12,56 | 7,84% | 1,04% | US$81.452.516 | US$9.039.404 | 6.484.525 ZEN |
| 75 |  Single Collateral DAI SAI | US$0,9969 | 0,55% | 0,82% | US$81.158.327 | US$64.942.633 | 81.413.225 SAI |
| 76 |  Mixin XIN | US$180,65 | 8,63% | -0,91% | US$80.203.609 | US$575.245 | 443.965 XIN |
| 77 |  aelf ELF | US$0,2229 | 13,53% | 34,06% | US$79.882.974 | US$14.847.524 | 358.400.000 ELF |
| 78 |  MCO MCO | US$5,03 | 1,18% | 4,40% | US$79.468.513 | US$14.039.751 | 15.793.831 MCO |
| 79 |  VestChain VEST | US$0,01117 | 8,18% | 1,64% | US$79.053.068 | US$440.404 | 7.078.400.000 VEST |
| 80 |  Ardor ARDR | US$0,07846 | 4,53% | 5,87% | US$78.383.850 | US$1.147.276 | 998.999.495 ARDR |
| 81 |  Dent DENT | US$0,001127 | 5,43% | 38,29% | US$78.028.642 | US$1.295.293 | 69.212.917.185 DENT |
| 82 |  Project Pai PAI | US$0,05290 | 6,01% | 25,02% | US$76.839.234 | US$3.905.555 | 1.452.459.710 PAI |
| 83 |  TrueChain TRUE | US$0,9260 | 8,77% | 12,14% | US$73.683.031 | US$51.450.610 | 79.575.543 TRUE |
| 84 |  MonaCoin MONA | US$1,10 | 9,58% | 18,35% | US$72.473.705 | US$4.580.237 | 65.729.675 MONA |
| 85 |  DigixDAO DGD | US$36,04 | 3,21% | -0,39% | US$72.075.568 | US$1.325.142 | 2.000.000 DGD |
| 86 |  SOLVE SOLVE | US$0,3004 | 4,03% | 47,35% | US$68.267.746 | US$21.916.331 | 227.233.708 SOLVE |
| 87 |  WAX WAXP | US$0,07166 | 5,45% | 11,44% | US$67.558.027 | US$475.601 | 942.779.205 WAXP |
| 88 |  Aion AION | US$0,2174 | 8,89% | 7,14% | US$67.311.921 | US$4.733.333 | 309.581.662 AION |
| 89 |  Ark ARK | US$0,5978 | 5,40% | 16,72% | US$67.141.430 | US$1.259.154 | 112.315.740 ARK |
| 90 |  GXChain GXC | US$1,10 | 5,30% | 5,90% | US$66.221.725 | US$8.093.952 | 60.000.000 GXC |
| 91 |  Arcblock ABT | US$0,6367 | 4,91% | 11,84% | US$62.748.108 | US$16.227.395 | 98.554.305 ABT |
| 92 |  Santiment Network Token SAN | US$1,00 | 8,07% | 16,08% | US$62.660.619 | US$82.460,55 | 62.660.371 SAN |
| 93 |  Clams CLAM | US$17,34 | 8,89% | 27,71% | US$62.370.671 | US$68.796,49 | 3.597.526 CLAM |
| 94 |  LATOKEN LA | US$0,1636 | 24,52% | 61,62% | US$61.444.811 | US$30.809.576 | 375.604.462 LA |
| 95 |  Decentraland MANA | US$0,05724 | 1,63% | 15,31% | US$60.112.022 | US$11.695.169 | 1.050.141.509 MANA |
| 96 |  Metaverse ETP ETP | US$0,8116 | 11,67% | 9,00% | US$57.905.762 | US$20.014.113 | 71.346.299 ETP |
| 97 |  HyperCash HC | US$1,33 | 8,14% | 19,79% | US$57.801.660 | US$1.926.962 | 43.529.781 HC |
| 98 |  Loopring LRC | US$0,06387 | 5,77% | 14,57% | US$57.182.836 | US$9.974.983 | 895.324.429 LRC |
| 99 |  Zcoin XZC | US$7,49 | 6,49% | 12,79% | US$56.333.789 | US$1.507.509 | 7.523.143 XZC |
| 100 |  NEXT NET | US$1,12 | 57,84% | 16,28% | US$56.114.357 | US$6.759.109 | 50.269.268 NET |
Tabel di atas menampilkan halaman 2 dari total 44 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.