Data Historis Harga Kripto 19/05/2019
Daftar harga kripto yang direkam pada tanggal 19/05/2019, mencakup 2.186 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  RChain RHOC | US$0,03117 | 13,34% | -36,92% | US$11.649.346 | US$1.039.848 | 373.789.868 RHOC |
| 302 |  OVCODE OVC | US$0,2607 | 14,66% | 25,44% | US$11.454.528 | US$55.036,75 | 43.929.858 OVC |
| 303 |  EDC Blockchain EDC | US$0,004270 | -3,29% | -0,07% | US$11.403.263 | US$374.245 | 2.670.646.025 EDC |
| 304 |  DigitalNote XDN | US$0,001639 | 11,41% | 17,96% | US$11.357.317 | US$766.774 | 6.928.822.446 XDN |
| 305 |  Stakenet XSN | US$0,1348 | 11,21% | 43,56% | US$11.305.078 | US$61.371,77 | 83.853.533 XSN |
| 306 |  Egretia EGT | US$0,003197 | 13,93% | -2,30% | US$11.280.506 | US$1.092.865 | 3.528.856.003 EGT |
| 307 |  Peercoin PPC | US$0,4421 | 7,85% | 4,00% | US$11.213.503 | US$169.212 | 25.362.728 PPC |
| 308 |  Boolberry BBR | US$0,8942 | 14,73% | -7,50% | US$11.168.295 | US$1.546,63 | 12.489.790 BBR |
| 309 |  NIX NIX | US$0,2571 | 13,45% | 21,12% | US$11.119.784 | US$81.615,63 | 43.245.163 NIX |
| 310 |  Asch XAS | US$0,1190 | -8,22% | -7,13% | US$11.112.783 | US$3.227.063 | 93.355.331 XAS |
| 311 |  B2BX B2B | US$0,6687 | 8,69% | 8,63% | US$11.093.457 | US$137.956 | 16.589.646 B2B |
| 312 |  Emercoin EMC | US$0,2523 | 10,41% | 32,25% | US$11.069.614 | US$113.357 | 43.881.085 EMC |
| 313 |  United Traders Token UTT | US$0,2958 | 8,90% | -20,31% | US$11.065.314 | US$578,17 | 37.406.684 UTT |
| 314 |  CyberVein CVT | US$0,01035 | -3,63% | -12,61% | US$10.972.295 | US$221.214 | 1.060.404.496 CVT |
| 315 |  DxChain Token DX | US$0,0002985 | 3,83% | 20,48% | US$10.842.889 | US$185.354 | 36.325.346.425 DX |
| 316 |  bitCNY BITCNY | US$0,1449 | 0,95% | -1,38% | US$10.785.406 | US$373.368.793 | 74.436.900 BITCNY |
| 317 |  VIBE VIBE | US$0,04138 | 2,23% | 13,80% | US$10.763.578 | US$665.903 | 260.136.427 VIBE |
| 318 |  Bit-Z Token BZ | US$0,09523 | 0,74% | -2,77% | US$10.727.562 | US$9.202.462 | 112.644.264 BZ |
| 319 |  IoT Chain ITC | US$0,1498 | 6,16% | 19,61% | US$10.696.056 | US$1.750.794 | 71.420.489 ITC |
| 320 |  Insolar XNS | US$0,3265 | 11,50% | 13,55% | US$10.610.338 | US$1.071.054 | 32.500.000 XNS |
| 321 |  Agrello DLT | US$0,1234 | 5,71% | 22,89% | US$10.608.293 | US$1.798.621 | 85.978.873 DLT |
| 322 |  Red Pulse Phoenix PHX | US$0,01278 | 4,24% | 9,43% | US$10.603.578 | US$1.007.316 | 829.588.687 PHX |
| 323 |  Selfkey KEY | US$0,003682 | 8,10% | 16,40% | US$10.559.349 | US$449.753 | 2.868.184.469 KEY |
| 324 |  Metrix Coin MRX | US$0,0008196 | 12,60% | -12,78% | US$10.512.686 | US$69.881,17 | 12.827.172.959 MRX |
| 325 |  Vitae VITAE | US$0,6712 | 6,90% | 41,79% | US$10.509.670 | US$6.385,40 | 15.657.149 VITAE |
| 326 |  AdEx ADX | US$0,1431 | -0,15% | 14,99% | US$10.507.442 | US$755.799 | 73.430.701 ADX |
| 327 |  Synthetix Network Token SNX | US$0,1145 | 11,55% | 42,99% | US$10.395.519 | US$67.500,29 | 90.772.883 SNX |
| 328 |  Credits CS | US$0,06418 | 6,67% | -6,70% | US$10.272.361 | US$1.731.674 | 160.058.010 CS |
| 329 |  Numeraire NMR | US$7,59 | -0,07% | -25,71% | US$10.247.320 | US$52.405,31 | 1.349.328 NMR |
| 330 |  Envion EVN | US$0,09143 | 29,41% | -2,52% | US$10.182.704 | US$654,65 | 111.368.894 EVN |
| 331 |  BOX Token BOX | US$0,1020 | 15,68% | 28,67% | US$10.158.964 | US$39.232,97 | 99.559.733 BOX |
| 332 |  Electra ECA | US$0,0003547 | 9,92% | 95,65% | US$10.121.954 | US$30.213,79 | 28.538.552.852 ECA |
| 333 |  Bezant BZNT | US$0,01710 | 17,91% | -10,86% | US$10.109.669 | US$314.803 | 591.072.815 BZNT |
| 334 |  DMarket DMT | US$0,2011 | 2,04% | 6,38% | US$10.097.296 | US$264.873 | 50.216.064 DMT |
| 335 |  OriginTrail TRAC | US$0,03521 | 34,68% | 1,53% | US$10.049.659 | US$98.671,36 | 285.428.834 TRAC |
| 336 |  Tokenomy TEN | US$0,05003 | 6,99% | 5,38% | US$10.006.727 | US$262.071 | 200.000.000 TEN |
| 337 |  Spendcoin SPND | US$0,06020 | 7,99% | 48,31% | US$9.974.967 | US$10.782.305 | 165.707.054 SPND |
| 338 |  Kcash KCASH | US$0,02232 | -1,70% | -0,03% | US$9.944.280 | US$5.148.781 | 445.499.083 KCASH |
| 339 |  Content Value Network CVNT | US$0,02270 | 4,54% | 24,30% | US$9.929.448 | US$2.659.202 | 437.514.632 CVNT |
| 340 |  BitBay BAY | US$0,009789 | 9,03% | 18,91% | US$9.908.203 | US$11.346,49 | 1.012.146.906 BAY |
| 341 |  Edgeless EDG | US$0,08390 | 4,20% | 2,95% | US$9.820.483 | US$100.127 | 117.046.967 EDG |
| 342 |  Namecoin NMC | US$0,6599 | 19,44% | 32,44% | US$9.724.099 | US$7.143,52 | 14.736.400 NMC |
| 343 |  district0x DNT | US$0,01614 | 2,12% | 9,12% | US$9.683.483 | US$763.433 | 600.000.000 DNT |
| 344 |  TaaS TAAS | US$1,18 | 21,49% | 48,01% | US$9.642.986 | US$14.166,96 | 8.146.001 TAAS |
| 345 |  Everus EVR | US$0,02106 | -31,68% | -22,97% | US$9.628.497 | US$2.949,43 | 457.121.018 EVR |
| 346 |  LGO Exchange LGO | US$0,07316 | 26,94% | 3,47% | US$9.572.591 | US$3.543,76 | 130.853.135 LGO |
| 347 |  Zipper ZIP | US$0,0005899 | -3,05% | 34,71% | US$9.556.471 | US$2.842.429 | 16.199.999.812 ZIP |
| 348 |  SONM SNM | US$0,02650 | 0,29% | -0,49% | US$9.528.251 | US$242.087 | 359.600.000 SNM |
| 349 |  Aave LEND | US$0,008523 | 3,66% | 18,30% | US$9.506.978 | US$848.805 | 1.115.389.877 LEND |
| 350 |  AgaveCoin AGVC | US$0,02423 | 9,20% | 40,81% | US$9.463.184 | US$67.932,70 | 390.619.593 AGVC |
Tabel di atas menampilkan halaman 7 dari total 44 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.