Data Historis Harga Kripto 19/05/2019
Daftar harga kripto yang direkam pada tanggal 19/05/2019, mencakup 2.186 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Peerplays PPY | US$1,05 | 6,91% | 8,01% | US$4.713.673 | US$252.503 | 4.501.541 PPY |
| 502 |  Zen Protocol ZP | US$0,2525 | 30,66% | 61,80% | US$4.684.328 | US$18.347,87 | 18.548.555 ZP |
| 503 |  BitMart Token BMX | US$0,03476 | 37,05% | 43,64% | US$4.634.807 | US$295.957 | 133.346.257 BMX |
| 504 |  Hydro Protocol HOT | US$0,006558 | 14,97% | 21,63% | US$4.603.519 | US$92.933,38 | 702.000.000 HOT |
| 505 |  ColossusXT COLX | US$0,0004098 | 40,74% | 46,01% | US$4.599.812 | US$6.672,07 | 11.224.932.439 COLX |
| 506 |  Kore KORE | US$0,5164 | -0,02% | -2,57% | US$4.582.695 | US$17.571,21 | 8.875.003 KORE |
| 507 |  Ormeus Coin ORMEUS | US$0,1264 | 11,77% | 22,85% | US$4.539.563 | US$23.547,40 | 35.904.998 ORMEUS |
| 508 |  Bean Cash BITB | US$0,001475 | 2,63% | 11,46% | US$4.519.036 | US$75.390,54 | 3.063.210.000 BITB |
| 509 |  Quanta Utility Token QNTU | US$0,0001543 | 7,32% | 57,57% | US$4.517.799 | US$13.755,70 | 29.279.582.414 QNTU |
| 510 |  Wowbit WWB | US$0,01624 | 4,59% | -5,86% | US$4.512.360 | US$972.493 | 277.777.778 WWB |
| 511 |  Callisto Network CLO | US$0,002765 | 1,39% | 6,80% | US$4.494.090 | US$437.439 | 1.625.589.756 CLO |
| 512 |  TEMCO TEMCO | US$0,001991 | 0,65% | 13,97% | US$4.469.476 | US$314.402 | 2.244.943.923 TEMCO |
| 513 |  Global Social Chain GSC | US$0,008263 | 9,37% | 24,17% | US$4.446.104 | US$279.024 | 538.103.863 GSC |
| 514 |  SpaceChain SPC | US$0,008582 | 11,44% | 5,79% | US$4.427.789 | US$224.193 | 515.923.518 SPC |
| 515 |  nOS NOS | US$0,04307 | 15,01% | 12,60% | US$4.414.906 | US$209.930 | 102.500.000 NOS |
| 516 |  Covesting COV | US$0,2438 | 6,06% | 15,93% | US$4.388.544 | US$15.292,99 | 18.000.000 COV |
| 517 |  MIR COIN MIR | US$0,007060 | 3,89% | -1,85% | US$4.377.260 | US$375.696 | 620.041.495 MIR |
| 518 |  ChatCoin CHAT | US$0,006306 | 8,16% | 13,82% | US$4.351.189 | US$794.542 | 690.000.640 CHAT |
| 519 |  BABB BAX | US$0,0002071 | 6,24% | 42,47% | US$4.348.208 | US$33.254,34 | 20.999.999.999 BAX |
| 520 |  Wings WINGS | US$0,04493 | 11,39% | 1,01% | US$4.332.376 | US$19.350,25 | 96.435.286 WINGS |
| 521 |  MVL MVL | US$0,0006463 | 7,65% | 17,39% | US$4.326.277 | US$137.405 | 6.694.369.270 MVL |
| 522 |  Sentinel Protocol UPP | US$0,01464 | 4,41% | 13,48% | US$4.325.815 | US$345.624 | 295.507.535 UPP |
| 523 |  bitUSD BITUSD | US$1,03 | 1,40% | 0,19% | US$4.299.914 | US$90.550,89 | 4.171.020 BITUSD |
| 524 |  Primas PST | US$0,08092 | 10,42% | -3,39% | US$4.263.911 | US$1.386.870 | 52.692.565 PST |
| 525 |  QChi QCH | US$0,1433 | -8,86% | -13,28% | US$4.248.038 | US$158.656 | 29.652.664 QCH |
| 526 |  Airbloc ABL | US$0,01680 | 8,12% | 7,32% | US$4.235.084 | US$469.837 | 252.042.886 ABL |
| 527 |  Sense SENSE | US$0,01148 | 12,91% | 110,49% | US$4.234.289 | US$1.823,11 | 368.960.949 SENSE |
| 528 |  Rublix RBLX | US$0,2025 | 12,37% | 23,46% | US$4.207.782 | US$37.167,27 | 20.781.284 RBLX |
| 529 |  SIX SIX | US$0,01526 | -0,48% | -15,41% | US$4.179.155 | US$20.046,42 | 273.776.596 SIX |
| 530 |  Optimal Shelf Availability Token OSA | US$0,003006 | 8,31% | 13,56% | US$4.177.923 | US$87.060,67 | 1.389.796.615 OSA |
| 531 |  Digix Gold Token DGX | US$41,91 | 2,22% | 2,52% | US$4.174.227 | US$43.106,59 | 99.600 DGX |
| 532 |  CrypticCoin CRYP | US$0,001630 | 25,96% | 35,53% | US$4.156.556 | US$94.391,99 | 2.549.994.072 CRYP |
| 533 |  0Chain ZCN | US$0,1036 | 11,96% | 24,39% | US$4.156.265 | US$24.698,07 | 40.116.166 ZCN |
| 534 |  Cashaa CAS | US$0,005636 | -14,41% | -24,02% | US$4.156.073 | US$135.162 | 737.355.312 CAS |
| 535 |  ICE ROCK MINING ROCK2 | US$0,2635 | 12,77% | 53,64% | US$4.141.096 | US$35.611,52 | 15.718.272 ROCK2 |
| 536 |  XMax XMX | US$0,0003756 | 3,80% | 20,51% | US$4.098.462 | US$358.629 | 10.912.089.521 XMX |
| 537 |  Diamond DMD | US$1,27 | 13,22% | 37,00% | US$4.074.777 | US$2.182,50 | 3.211.462 DMD |
| 538 |  Ultiledger ULT | US$0,006754 | 5,64% | 2,18% | US$4.071.090 | US$662.076 | 602.775.573 ULT |
| 539 |  U Network UUU | US$0,0006469 | 8,17% | 24,81% | US$4.057.343 | US$559.029 | 6.272.098.566 UUU |
| 540 |  LinkEye LET | US$0,006760 | 7,10% | 6,03% | US$4.055.747 | US$14.407.208 | 600.000.000 LET |
| 541 |  Neumark NEU | US$0,1096 | 2,68% | 20,76% | US$4.033.452 | US$1.505,13 | 36.793.693 NEU |
| 542 |  Hashgard GARD | US$0,00008080 | 3,93% | 13,59% | US$4.026.411 | US$763.167 | 49.834.295.641 GARD |
| 543 |  Apex CPX | US$0,008617 | 10,35% | 10,25% | US$4.000.044 | US$90.042,81 | 464.182.330 CPX |
| 544 |  ONOToken ONOT | US$0,0002530 | 8,76% | -3,19% | US$3.999.595 | US$113.481 | 15.806.802.451 ONOT |
| 545 |  HempCoin THC | US$0,01632 | 4,84% | 13,33% | US$3.984.243 | US$3.535,04 | 244.172.892 THC |
| 546 |  Lamden TAU | US$0,02794 | 14,03% | 17,50% | US$3.974.159 | US$7.803,07 | 142.215.728 TAU |
| 547 |  AIDUS TOKEN AIDUS | US$0,02484 | 3,15% | -5,74% | US$3.973.730 | US$791.531 | 160.000.000 AIDUS |
| 548 |  Unikoin Gold UKG | US$0,02757 | 4,27% | 2,26% | US$3.951.960 | US$20.430,66 | 143.322.371 UKG |
| 549 |  Edge DADI | US$0,05253 | 10,87% | 26,15% | US$3.950.964 | US$183.649 | 75.215.200 DADI |
| 550 |  PolySwarm NCT | US$0,002546 | -12,38% | -0,26% | US$3.936.816 | US$397.387 | 1.546.457.130 NCT |
Tabel di atas menampilkan halaman 11 dari total 44 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.