Data Historis Harga Kripto 19/05/2019
Daftar harga kripto yang direkam pada tanggal 19/05/2019, mencakup 2.186 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Hi Mutual Society HMC | US$0,005169 | 13,42% | 6,56% | US$2.088.971 | US$100.812 | 404.100.000 HMC |
| 702 |  STK STK | US$0,006069 | 3,46% | 6,16% | US$2.087.601 | US$48.583,20 | 343.971.372 STK |
| 703 |  Cobinhood COB | US$0,005075 | 10,02% | -10,23% | US$2.085.635 | US$26.313,60 | 410.999.847 COB |
| 704 |  BitDice CSNO | US$0,02943 | 12,24% | 6,42% | US$2.059.753 | US$683,43 | 70.000.000 CSNO |
| 705 |  NANJCOIN NANJ | US$0,0001062 | 15,31% | -7,29% | US$2.055.577 | US$8.290,77 | 19.361.889.557 NANJ |
| 706 |  ZMINE ZMN | US$0,01550 | -0,92% | 3,26% | US$2.049.299 | US$14.353,13 | 132.172.186 ZMN |
| 707 |  Paypex PAYX | US$0,02991 | 7,49% | -1,01% | US$2.046.982 | US$40.855,01 | 68.428.768 PAYX |
| 708 |  V-ID VIDT | US$0,07635 | 15,67% | 39,73% | US$2.031.917 | US$365.442 | 26.614.174 VIDT |
| 709 |  Databroker DTX | US$0,02744 | 30,79% | 32,57% | US$2.029.479 | US$31.547,42 | 73.971.174 DTX |
| 710 |  Humaniq HMQ | US$0,01093 | 14,53% | 20,51% | US$2.025.098 | US$28.753,48 | 185.286.753 HMQ |
| 711 |  SounDAC XSD | US$0,1387 | -5,30% | 304,30% | US$2.022.443 | US$1.408,44 | 14.581.806 XSD |
| 712 |  eSDChain SDA | US$0,01794 | 12,65% | 38,66% | US$2.021.167 | US$41.722,39 | 112.679.701 SDA |
| 713 |  Zap ZAP | US$0,01533 | 21,84% | 14,21% | US$2.016.213 | US$41.988,80 | 131.534.257 ZAP |
| 714 |  Bodhi BOT | US$0,05018 | 11,94% | 33,61% | US$2.007.171 | US$1.510,70 | 40.000.000 BOT |
| 715 |  Insights Network INSTAR | US$0,01442 | 11,65% | 2,56% | US$1.992.488 | US$65.611,81 | 138.184.058 INSTAR |
| 716 |  CEEK VR CEEK | US$0,004034 | 11,00% | 35,62% | US$1.984.759 | US$22.395,36 | 491.951.915 CEEK |
| 717 |  Internxt INXT | US$3,13 | -0,31% | -11,12% | US$1.971.137 | US$48.214,34 | 629.610 INXT |
| 718 |  Novacoin NVC | US$0,8410 | 12,21% | 17,05% | US$1.964.266 | US$510,24 | 2.335.757 NVC |
| 719 |  Abyss Token ABYSS | US$0,008707 | 8,12% | 10,49% | US$1.957.370 | US$179.748 | 224.803.564 ABYSS |
| 720 |  aXpire AXPR | US$0,006854 | 6,04% | -10,10% | US$1.946.720 | US$16.894,61 | 284.030.475 AXPR |
| 721 |  Wixlar WIX | US$0,01737 | 6,92% | 0,28% | US$1.936.774 | US$337.016 | 111.499.045 WIX |
| 722 |  Constellation DAG | US$0,001866 | 9,52% | -8,47% | US$1.932.851 | US$281.957 | 1.035.713.603 DAG |
| 723 |  VisionX VNX | US$0,0006438 | 45,83% | 147,27% | US$1.931.290 | US$323.628 | 3.000.000.000 VNX |
| 724 |  Cardstack CARD | US$0,0008124 | 12,38% | 6,37% | US$1.929.686 | US$93.675,08 | 2.375.407.974 CARD |
| 725 |  SophiaTX SPHTX | US$0,005832 | 3,76% | -15,99% | US$1.918.364 | US$134.215 | 328.961.788 SPHTX |
| 726 |  Plair PLA | US$0,00009610 | 4,07% | -0,71% | US$1.908.348 | US$38.347,37 | 19.858.508.800 PLA |
| 727 |  Thrive Token THRT | US$0,01844 | 12,92% | 172,28% | US$1.903.111 | US$2.908,43 | 103.191.609 THRT |
| 728 |  Counterparty XCP | US$0,7258 | 23,03% | -48,30% | US$1.898.341 | US$62.047,71 | 2.615.661 XCP |
| 729 |  Skychain SKCH | US$0,2536 | 9,41% | 40,28% | US$1.897.207 | US$6.669,19 | 7.481.835 SKCH |
| 730 |  Trinity Network Credit TNC | US$0,005518 | 7,24% | 11,13% | US$1.839.480 | US$25.981,93 | 333.333.333 TNC |
| 731 |  NoLimitCoin NLC2 | US$0,008685 | 3,79% | 14,76% | US$1.828.979 | US$13.963,02 | 210.579.260 NLC2 |
| 732 |  Friendz FDZ | US$0,003751 | 17,22% | 11,19% | US$1.816.973 | US$77.866,25 | 484.393.626 FDZ |
| 733 |  BitSend BSD | US$0,07794 | 5,22% | 10,84% | US$1.811.217 | US$13.173,19 | 23.239.950 BSD |
| 734 |  eXPerience Chain XPC | US$0,00001973 | -1,41% | 37,17% | US$1.797.426 | US$47.772,61 | 91.090.814.961 XPC |
| 735 |  Musicoin MUSIC | US$0,001147 | 11,05% | 33,70% | US$1.789.220 | US$8.869,46 | 1.559.371.100 MUSIC |
| 736 |  DNotes NOTE | US$0,01315 | 3,32% | -0,73% | US$1.775.697 | US$172.601 | 135.043.262 NOTE |
| 737 |  Eterbase Coin XBASE | US$0,003630 | 4,85% | -3,56% | US$1.775.460 | US$1.273.867 | 489.055.863 XBASE |
| 738 |  Matchpool GUP | US$0,02360 | 9,88% | 0,95% | US$1.770.357 | US$29.934,84 | 75.000.000 GUP |
| 739 |  Cappasity CAPP | US$0,003326 | 4,18% | 21,10% | US$1.766.118 | US$66.502,40 | 531.039.149 CAPP |
| 740 |  REBL REBL | US$0,01003 | 42,65% | 170,10% | US$1.741.981 | US$1.809,55 | 173.671.673 REBL |
| 741 |  Sentivate SNTVT | US$0,002391 | 6,14% | 7,72% | US$1.736.264 | US$14.969,64 | 726.305.057 SNTVT |
| 742 |  Rise RISE | US$0,01253 | 7,98% | -4,39% | US$1.718.237 | US$1.759,04 | 137.150.780 RISE |
| 743 |  Bitcoin Interest BCI | US$0,09354 | 3,23% | 3,88% | US$1.714.213 | US$57.309,44 | 18.326.892 BCI |
| 744 |  WeTrust TRST | US$0,01854 | 14,29% | 17,91% | US$1.708.059 | US$515,69 | 92.147.500 TRST |
| 745 |  Ubex UBEX | US$0,0005509 | 17,67% | -0,10% | US$1.706.254 | US$334.996 | 3.097.342.740 UBEX |
| 746 |  Bitcoin Private BTCP | US$0,3588 | 20,97% | 46,12% | US$1.682.916 | US$2.118,78 | 4.689.823 BTCP |
| 747 |  Soarcoin SOAR | US$0,001557 | -20,02% | -26,85% | US$1.682.256 | US$3.726,28 | 1.080.319.439 SOAR |
| 748 |  SureRemit RMT | US$0,003315 | 6,33% | 22,70% | US$1.657.266 | US$3.700,70 | 500.000.000 RMT |
| 749 |  SelfSell SSC | US$0,004240 | 5,88% | 3,27% | US$1.653.568 | US$3.350.323 | 390.000.000 SSC |
| 750 |  HappyPay HPAY | US$0,08471 | 52,89% | 27,23% | US$1.649.892 | US$212.094 | 19.476.629 HPAY |
Tabel di atas menampilkan halaman 15 dari total 44 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.