Data Historis Harga Kripto 19/05/2019
Daftar harga kripto yang direkam pada tanggal 19/05/2019, mencakup 2.186 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Howdoo UDOO | US$0,01437 | -21,46% | 12,55% | US$2.406.648 | US$5.823,20 | 167.512.217 UDOO |
| 652 |  AI Doctor AIDOC | US$0,005403 | -4,52% | 3,52% | US$2.395.128 | US$272.116 | 443.295.272 AIDOC |
| 653 |  Zeusshield ZSC | US$0,002070 | 8,22% | 15,96% | US$2.387.399 | US$69.005,30 | 1.153.170.765 ZSC |
| 654 |  XEL XEL | US$0,02602 | 0,72% | 18,92% | US$2.385.384 | US$13.941,14 | 91.676.277 XEL |
| 655 |  Scopuly SKY | US$0,001128 | 40,53% | 6,84% | US$2.384.955 | US$11.452,32 | 2.113.790.933 SKY |
| 656 |  HYPNOXYS HYPX | US$0,0001196 | 2,05% | -8,12% | US$2.383.756 | US$6.924,63 | 19.928.534.801 HYPX |
| 657 |  RightMesh RMESH | US$0,03879 | 8,24% | 32,60% | US$2.378.134 | US$51.577,32 | 61.314.741 RMESH |
| 658 |  Eden EDN | US$0,003956 | 7,10% | -9,54% | US$2.373.836 | US$247.510 | 600.000.000 EDN |
| 659 |  Medicalchain MTN | US$0,008542 | 3,85% | 3,58% | US$2.369.765 | US$717.887 | 277.439.405 MTN |
| 660 |  Rate3 RTE | US$0,002645 | 9,55% | 24,18% | US$2.352.519 | US$539.187 | 889.382.388 RTE |
| 661 |  HashCoin HSC | US$0,0001828 | 3,87% | 22,72% | US$2.351.828 | US$63.623,91 | 12.863.911.326 HSC |
| 662 |  Rapids RPD | US$0,0002326 | -2,79% | 23,94% | US$2.350.322 | US$18.425,53 | 10.104.118.564 RPD |
| 663 |  MonetaryUnit MUE | US$0,01475 | 6,30% | 10,52% | US$2.344.606 | US$19.635,25 | 158.918.395 MUE |
| 664 |  Vipstar Coin VIPS | US$0,00006717 | 18,15% | 18,52% | US$2.341.363 | US$2.097.888 | 34.859.667.085 VIPS |
| 665 |  Tolar TOL | US$0,009550 | 19,57% | 38,86% | US$2.341.092 | US$372.650 | 245.146.600 TOL |
| 666 |  SafeCoin SAFE | US$0,08382 | 26,35% | 1,02% | US$2.324.761 | US$504,23 | 27.735.063 SAFE |
| 667 |  YGGDRASH YEED | US$0,0004248 | 6,65% | 13,05% | US$2.313.790 | US$431.637 | 5.447.415.594 YEED |
| 668 |  Vanta Network VANTA | US$0,0008206 | 7,81% | 12,55% | US$2.307.825 | US$1.607.178 | 2.812.526.833 VANTA |
| 669 |  Distributed Credit Chain DCC | US$0,0007623 | 11,59% | 218,22% | US$2.300.108 | US$4.836,53 | 3.017.433.690 DCC |
| 670 |  Mysterium MYST | US$0,09704 | 22,09% | 13,60% | US$2.297.080 | US$573,03 | 23.672.502 MYST |
| 671 |  RevolutionVR RVR | US$0,01090 | 3,40% | 21,62% | US$2.289.110 | US$92.598,63 | 210.000.000 RVR |
| 672 |  Experience Points XP | US$0,000008283 | 3,06% | -20,53% | US$2.276.656 | US$10.804,86 | 274.852.801.711 XP |
| 673 |  Blockparty (BOXX Token) BOXX | US$0,09680 | 10,63% | 23,31% | US$2.273.025 | US$18.740,60 | 23.482.364 BOXX |
| 674 |  FuzeX FXT | US$0,002855 | 10,15% | 13,62% | US$2.265.364 | US$42.128,83 | 793.534.329 FXT |
| 675 |  LIFE LIFE | US$0,00009651 | -7,40% | -23,56% | US$2.262.341 | US$30.743,55 | 23.442.468.688 LIFE |
| 676 |  Dynamic DYN | US$0,1606 | 5,38% | 6,55% | US$2.253.569 | US$10.988,67 | 14.029.056 DYN |
| 677 |  GoCrypto Token GOC | US$0,01606 | 5,10% | 14,29% | US$2.241.282 | US$151.622 | 139.551.277 GOC |
| 678 |  Switcheo SWTH | US$0,004249 | 6,01% | 7,45% | US$2.220.746 | US$38.734,35 | 522.694.673 SWTH |
| 679 |  DIMCOIN DIM | US$0,001056 | 7,52% | -2,31% | US$2.219.881 | US$157.614 | 2.102.483.276 DIM |
| 680 |  Cloudbric CLB | US$0,005602 | 5,21% | 47,29% | US$2.215.914 | US$150.463 | 395.557.761 CLB |
| 681 |  GINcoin GIN | US$0,3616 | 15,39% | -3,40% | US$2.211.486 | US$16.655,54 | 6.115.329 GIN |
| 682 |  Oxycoin OXY | US$0,002378 | 7,99% | 3,97% | US$2.206.126 | US$55.093,00 | 927.887.974 OXY |
| 683 |  ugChain UGC | US$0,003872 | 4,87% | 6,52% | US$2.202.563 | US$176.540 | 568.842.039 UGC |
| 684 |  Digital Asset Guarantee Token DAGT | US$0,09539 | 10,62% | 31,46% | US$2.199.060 | US$1.088.763 | 23.052.330 DAGT |
| 685 |  NeuroChain NCC | US$0,006460 | -7,32% | 39,91% | US$2.183.111 | US$90.640,51 | 337.928.358 NCC |
| 686 |  UpToken UP | US$0,01480 | 0,11% | 10,13% | US$2.164.936 | US$12.333,18 | 146.288.250 UP |
| 687 |  Function X FX | US$0,7615 | 7,40% | 104,70% | US$2.162.516 | US$51.136,17 | 2.839.735 FX |
| 688 |  SINOVATE SIN | US$0,003447 | 15,43% | 8,68% | US$2.160.322 | US$5.139,25 | 626.636.368 SIN |
| 689 |  BANKEX BKX | US$0,02226 | 9,09% | 2,06% | US$2.158.307 | US$146.487 | 96.938.649 BKX |
| 690 |  VegaWallet Token VGW | US$0,1933 | 9,59% | 25,85% | US$2.156.837 | US$12.508,65 | 11.158.242 VGW |
| 691 |  LUXCoin LUX | US$0,3858 | 12,85% | 1,24% | US$2.145.150 | US$5.562,34 | 5.560.354 LUX |
| 692 |  NewYorkCoin NYC | US$0,00001600 | 12,79% | 59,79% | US$2.144.209 | US$3.229,11 | 134.024.588.760 NYC |
| 693 |  Merculet MVP | US$0,0007269 | 5,39% | 64,74% | US$2.140.764 | US$310.154 | 2.945.198.712 MVP |
| 694 |  Open Platform OPEN | US$0,002952 | 5,64% | 19,44% | US$2.122.454 | US$123.589 | 718.950.534 OPEN |
| 695 |  Acute Angle Cloud AAC | US$0,008476 | 23,75% | 38,14% | US$2.118.983 | US$5.762.168 | 250.000.000 AAC |
| 696 |  Datum DAT | US$0,002115 | 11,09% | 12,29% | US$2.115.717 | US$182.823 | 1.000.435.124 DAT |
| 697 |  PAL Network PAL | US$0,004810 | 8,51% | 21,28% | US$2.109.326 | US$78.358,24 | 438.524.050 PAL |
| 698 |  Expanse EXP | US$0,2005 | 6,62% | 29,30% | US$2.104.375 | US$141.795 | 10.495.278 EXP |
| 699 |  MidasProtocol MAS | US$0,007104 | 13,94% | 48,87% | US$2.097.569 | US$114.775 | 295.250.000 MAS |
| 700 |  Liquidity Network LQD | US$0,04838 | 14,51% | -21,83% | US$2.096.376 | US$183.868 | 43.334.645 LQD |
Tabel di atas menampilkan halaman 14 dari total 44 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.