Data Historis Harga Kripto 19/05/2019
Daftar harga kripto yang direkam pada tanggal 19/05/2019, mencakup 2.186 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,01749 | -30,93% | -41,53% | US$3.159.993 | US$1.551.129 | 180.689.167 PLX |
| 602 |  VINchain VIN | US$0,006533 | 13,19% | -3,72% | US$3.136.660 | US$333.847 | 480.108.901 VIN |
| 603 |  CVCoin CVN | US$0,2519 | 7,88% | 8,98% | US$3.119.087 | US$659.373 | 12.380.890 CVN |
| 604 |  Morpheus Labs MITX | US$0,01510 | 1,31% | 11,69% | US$3.103.658 | US$44.542,32 | 205.577.285 MITX |
| 605 |  Crown CRW | US$0,1387 | 6,00% | 17,12% | US$3.085.811 | US$8.235,62 | 22.241.307 CRW |
| 606 |  Snetwork SNET | US$0,02042 | 88,46% | 21,69% | US$3.079.318 | US$618.278 | 150.815.340 SNET |
| 607 |  Observer OBSR | US$0,002298 | 21,02% | 37,87% | US$3.077.451 | US$320.932 | 1.338.928.788 OBSR |
| 608 |  Omnitude ECOM | US$0,04684 | -5,74% | -16,20% | US$3.035.931 | US$40.854,75 | 64.813.301 ECOM |
| 609 |  FintruX Network FTX | US$0,03191 | 8,33% | 19,22% | US$3.031.591 | US$1.557,07 | 95.000.000 FTX |
| 610 |  Xaurum XAUR | US$0,03484 | 12,24% | 13,75% | US$3.018.518 | US$11.978,11 | 86.642.961 XAUR |
| 611 |  AidCoin AID | US$0,06587 | 3,97% | -17,02% | US$3.006.701 | US$7.570,67 | 45.647.599 AID |
| 612 |  Footballcoin XFC | US$0,008008 | 10,90% | 18,37% | US$3.000.110 | US$8.076,29 | 374.660.526 XFC |
| 613 |  Change CAG | US$0,09416 | 12,73% | 5,28% | US$2.982.494 | US$11.642,60 | 31.673.646 CAG |
| 614 |  Sentinel SENT | US$0,001483 | -2,18% | 4,25% | US$2.966.787 | US$3.717,78 | 1.999.969.999 SENT |
| 615 |  NeoWorld Cash NASH | US$0,0002189 | -2,94% | -19,65% | US$2.954.529 | US$385.631 | 13.498.440.816 NASH |
| 616 |  Flash FLASH | US$0,003281 | -30,65% | 2,80% | US$2.952.926 | US$8.640,95 | 900.000.000 FLASH |
| 617 |  ATC Coin ATCC | US$0,009182 | -18,59% | 60,90% | US$2.947.039 | US$86.680,95 | 320.971.744 ATCC |
| 618 |  Spectre.ai Utility Token SXUT | US$0,1196 | 11,91% | 3,55% | US$2.933.335 | US$14.337,85 | 24.529.558 SXUT |
| 619 |  CoinPoker CHP | US$0,009046 | 8,63% | 17,09% | US$2.916.658 | US$342.321 | 322.414.462 CHP |
| 620 |  Neurotoken NTK | US$0,03673 | 10,22% | 69,51% | US$2.898.164 | US$25.582,83 | 78.906.618 NTK |
| 621 |  GoldCoin GLC | US$0,06924 | -1,96% | -24,88% | US$2.884.698 | US$26.520,51 | 41.662.072 GLC |
| 622 |  Semux SEM | US$0,2675 | 11,32% | 36,71% | US$2.846.785 | US$90.447,33 | 10.642.740 SEM |
| 623 |  Curecoin CURE | US$0,1178 | 9,13% | -2,72% | US$2.844.611 | US$6.355,54 | 24.148.137 CURE |
| 624 |  Plus-Coin NPLC | US$0,005155 | 9,69% | 17,93% | US$2.831.005 | US$1.945,31 | 549.137.336 NPLC |
| 625 |  Nework NKC | US$0,01888 | 7,41% | 43,01% | US$2.787.039 | US$114.720 | 147.586.172 NKC |
| 626 |  Hubii Network HBT | US$0,1826 | 158,17% | 125,65% | US$2.764.477 | US$8.109,38 | 15.142.834 HBT |
| 627 |  Kleros PNK | US$0,01221 | 12,06% | 38,78% | US$2.751.542 | US$1.420,40 | 225.321.791 PNK |
| 628 |  WOLLO WLO | US$0,06283 | 7,19% | 94,32% | US$2.705.200 | US$15.697,44 | 43.057.496 WLO |
| 629 |  Skrumble Network SKM | US$0,002685 | 10,54% | -10,09% | US$2.699.245 | US$1.492.022 | 1.005.456.845 SKM |
| 630 |  RealTract RET | US$0,0002451 | 122,05% | 66,44% | US$2.695.693 | US$123.894 | 11.000.000.000 RET |
| 631 |  WeShow Token WET | US$0,01650 | -34,06% | -40,03% | US$2.636.283 | US$6.801,04 | 159.732.931 WET |
| 632 |  Phantasma SOUL | US$0,04498 | 1,80% | 23,35% | US$2.623.668 | US$203.005 | 58.332.939 SOUL |
| 633 |  SolarCoin SLR | US$0,04993 | 16,23% | 3,17% | US$2.623.268 | US$3.765,78 | 52.535.003 SLR |
| 634 |  ALIS ALIS | US$0,06687 | 46,40% | 18,26% | US$2.616.569 | US$1.340,83 | 39.126.863 ALIS |
| 635 |  Moneytoken IMT | US$0,0002767 | 21,78% | 18,10% | US$2.609.564 | US$19.516,90 | 9.430.337.527 IMT |
| 636 |  AC3 AC3 | US$0,005307 | 3,90% | 1,48% | US$2.605.920 | US$893,55 | 491.008.312 AC3 |
| 637 |  Vexanium VEX | US$0,004814 | 4,88% | 8,98% | US$2.570.471 | US$101.530 | 533.918.298 VEX |
| 638 |  GMB GMB | US$0,004954 | -2,30% | 207,52% | US$2.562.867 | US$330.207 | 517.356.899 GMB |
| 639 |  DAEX DAX | US$0,007162 | 12,42% | -2,57% | US$2.540.143 | US$1.597.723 | 354.666.702 DAX |
| 640 |  Nexty NTY | US$0,00001675 | 22,56% | -4,83% | US$2.535.040 | US$42.842,13 | 151.321.965.277 NTY |
| 641 |  ShipChain SHIP | US$0,01074 | 15,48% | 54,61% | US$2.533.735 | US$3.445,87 | 235.854.009 SHIP |
| 642 |  Lition LIT | US$0,1049 | 9,33% | 12,11% | US$2.530.490 | US$849.223 | 24.111.707 LIT |
| 643 |  PIBBLE PIB | US$0,0004041 | -5,47% | -5,12% | US$2.524.852 | US$215.839 | 6.248.687.954 PIB |
| 644 |  Noku NOKU | US$0,1052 | -4,79% | -8,75% | US$2.500.893 | US$9.182,51 | 23.777.028 NOKU |
| 645 |  Hxro HXRO | US$0,03859 | 1,36% | -36,56% | US$2.493.143 | US$4.789,46 | 64.599.443 HXRO |
| 646 |  Privatix PRIX | US$2,26 | 20,51% | 21,37% | US$2.470.477 | US$1.653,89 | 1.093.386 PRIX |
| 647 |  Decision Token HST | US$0,07586 | 9,87% | 23,09% | US$2.429.486 | US$84.096,99 | 32.025.998 HST |
| 648 |  Next.exchange NEXT | US$0,6055 | -33,09% | 53,98% | US$2.427.102 | US$9.049,73 | 4.008.345 NEXT |
| 649 |  Chrono.tech TIME | US$3,41 | 9,49% | 30,38% | US$2.422.142 | US$129.610 | 710.113 TIME |
| 650 |  ION ION | US$0,1704 | 2,92% | -5,38% | US$2.412.497 | US$299.927 | 14.159.378 ION |
Tabel di atas menampilkan halaman 13 dari total 44 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.