Data Historis Harga Kripto 19/05/2019
Daftar harga kripto yang direkam pada tanggal 19/05/2019, mencakup 2.186 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  INMAX INX | US$1,72 | -0,96% | -21,28% | US$5.871.829 | US$21.100,81 | 3.406.276 INX |
| 452 |  Polis POLIS | US$0,9132 | 5,40% | -3,14% | US$5.813.356 | US$17.640,44 | 6.365.709 POLIS |
| 453 |  Zeepin ZPT | US$0,01161 | 8,33% | 31,31% | US$5.807.372 | US$328.733 | 500.000.000 ZPT |
| 454 |  ContentBox BOX | US$0,006814 | 17,32% | 20,52% | US$5.803.286 | US$170.237 | 851.609.920 BOX |
| 455 |  Travala.com AVA | US$0,1473 | 8,84% | -3,97% | US$5.796.571 | US$84.444,77 | 39.347.545 AVA |
| 456 |  Machine Xchange Coin MXC | US$0,007239 | 11,04% | 18,68% | US$5.787.837 | US$510.207 | 799.489.740 MXC |
| 457 |  Qitmeer HLC | US$0,01484 | 9,52% | -4,31% | US$5.772.192 | US$214.760 | 389.009.995 HLC |
| 458 |  DECENT DCT | US$0,1115 | 10,37% | 9,88% | US$5.719.085 | US$489.329 | 51.306.089 DCT |
| 459 |  BOLT BOLT | US$0,01619 | 4,03% | 3,56% | US$5.711.841 | US$1.862.752 | 352.739.534 BOLT |
| 460 |  AMO Coin AMO | US$0,0006361 | 7,13% | 1,88% | US$5.707.015 | US$87.708,50 | 8.972.250.815 AMO |
| 461 |  Seele SEELE | US$0,008298 | -11,82% | 5,42% | US$5.701.710 | US$383.094 | 687.133.446 SEELE |
| 462 |  Genaro Network GNX | US$0,02334 | 7,30% | 6,92% | US$5.665.312 | US$263.851 | 242.755.540 GNX |
| 463 |  Lunyr LUN | US$2,46 | 0,16% | 10,26% | US$5.644.153 | US$365.448 | 2.297.853 LUN |
| 464 |  Fortuna FOTA | US$0,01173 | 1,23% | 0,59% | US$5.632.091 | US$971.850 | 479.997.016 FOTA |
| 465 |  Dock DOCK | US$0,01256 | 5,20% | 7,45% | US$5.613.244 | US$1.595.296 | 447.081.306 DOCK |
| 466 |  Morpheus.Network MRPH | US$0,1787 | 2,47% | 7,50% | US$5.571.077 | US$171.079 | 31.182.948 MRPH |
| 467 |  MARK.SPACE MRK | US$0,007291 | 13,70% | 14,39% | US$5.568.179 | US$214.570 | 763.655.757 MRK |
| 468 |  Paragon PRG | US$0,08538 | 2,19% | -19,48% | US$5.544.076 | US$22.813,13 | 64.936.527 PRG |
| 469 |  Bottos BTO | US$0,01008 | 7,64% | 23,32% | US$5.503.310 | US$399.088 | 545.990.153 BTO |
| 470 |  Feathercoin FTC | US$0,02282 | 11,98% | 4,04% | US$5.425.926 | US$4.578,42 | 237.787.320 FTC |
| 471 |  Blockmason Credit Protocol BCPT | US$0,04665 | 3,91% | 10,05% | US$5.418.261 | US$1.018.129 | 116.158.667 BCPT |
| 472 |  AirSwap AST | US$0,03593 | 3,68% | 9,41% | US$5.390.188 | US$1.043.123 | 150.000.000 AST |
| 473 |  Divi DIVI | US$0,005170 | -7,57% | -2,03% | US$5.345.353 | US$39.792,00 | 1.033.988.663 DIVI |
| 474 |  STACS STACS | US$0,01045 | -13,31% | -16,49% | US$5.327.244 | US$25.533,73 | 509.644.769 STACS |
| 475 |  Beetle Coin BEET | US$0,02855 | 0,51% | -0,47% | US$5.326.156 | US$145.916 | 186.574.645 BEET |
| 476 |  Shift SHIFT | US$0,4010 | 7,88% | 2,97% | US$5.262.432 | US$7.497,08 | 13.121.995 SHIFT |
| 477 |  Mercury MER | US$0,05260 | 3,79% | 12,26% | US$5.260.371 | US$109.286 | 100.000.000 MER |
| 478 |  COS COS | US$0,04379 | 2,07% | 16,55% | US$5.227.779 | US$31.016,05 | 119.372.705 COS |
| 479 |  Esportbits HLT | US$0,2619 | -6,27% | -13,01% | US$5.223.619 | US$82.747,57 | 19.943.360 HLT |
| 480 |  Business Credit Alliance Chain BCAC | US$0,006925 | -1,98% | 37,44% | US$5.157.001 | US$287.884 | 744.690.724 BCAC |
| 481 |  Dimecoin DIME | US$0,000009555 | 22,56% | -12,66% | US$5.150.884 | US$9.582,18 | 539.096.740.560 DIME |
| 482 |  Measurable Data Token MDT | US$0,009664 | 4,18% | 4,61% | US$5.051.244 | US$1.616.894 | 522.684.069 MDT |
| 483 |  SunContract SNC | US$0,04104 | -0,28% | -0,81% | US$5.036.261 | US$903.212 | 122.707.503 SNC |
| 484 |  SwissBorg CHSB | US$0,008661 | 3,07% | -7,94% | US$4.987.470 | US$56.937,02 | 575.821.133 CHSB |
| 485 |  BitGreen BITG | US$0,5815 | 16,74% | -3,28% | US$4.982.070 | US$21.813,93 | 8.568.093 BITG |
| 486 |  PayPie PPP | US$0,06031 | 11,72% | -10,86% | US$4.975.966 | US$3.368,69 | 82.500.000 PPP |
| 487 |  I/O Coin IOC | US$0,2849 | 10,10% | 14,07% | US$4.968.730 | US$709,97 | 17.441.317 IOC |
| 488 |  Lendingblock LND | US$0,006804 | 15,46% | 33,62% | US$4.956.124 | US$50.145,05 | 728.449.330 LND |
| 489 |  GET Protocol GET | US$0,4328 | 28,51% | 33,08% | US$4.928.835 | US$1.283,36 | 11.388.258 GET |
| 490 |  Litex LXT | US$0,006000 | 6,32% | 16,51% | US$4.920.328 | US$289.211 | 819.999.982 LXT |
| 491 |  adToken ADT | US$0,006549 | 0,67% | 10,26% | US$4.880.366 | US$203.839 | 745.200.000 ADT |
| 492 |  XTRABYTES XBY | US$0,01131 | -1,66% | 15,44% | US$4.863.331 | US$1.493,20 | 430.000.000 XBY |
| 493 |  PTON PTON | US$0,0006409 | 1,40% | 25,32% | US$4.844.217 | US$44.324,85 | 7.559.004.548 PTON |
| 494 |  Nasdacoin NSD | US$0,2419 | 16,63% | 26,93% | US$4.816.781 | US$346.783 | 19.910.978 NSD |
| 495 |  Caspian CSP | US$0,01120 | 4,23% | 6,49% | US$4.803.647 | US$83.713,67 | 428.766.244 CSP |
| 496 |  Wibson WIB | US$0,001883 | 29,20% | 14,01% | US$4.802.167 | US$5.488,64 | 2.549.922.524 WIB |
| 497 |  ATN ATN | US$0,05694 | 10,55% | 14,13% | US$4.799.893 | US$73.615,11 | 84.302.524 ATN |
| 498 |  Ink INK | US$0,01029 | 2,61% | -14,97% | US$4.772.226 | US$4.335.032 | 463.910.527 INK |
| 499 |  Brickblock BBK | US$0,06312 | 8,63% | 30,21% | US$4.742.389 | US$46.377,64 | 75.131.283 BBK |
| 500 |  Phore PHR | US$0,2716 | 2,35% | 30,26% | US$4.728.850 | US$189.850 | 17.409.300 PHR |
Tabel di atas menampilkan halaman 10 dari total 44 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.